Back to list of Stocks    See Also: Seasonal Analysis of TZAGenetic Algorithms Stock Portfolio Generator, and Fourier Calculator

Fourier Analysis of TZA (Direxion Daily Small Cap Bear 3x Shares ETF)


TZA (Direxion Daily Small Cap Bear 3x Shares ETF) appears to have interesting cyclic behaviour every 45 weeks (746.2886*sine), 41 weeks (663.7886*sine), and 16 weeks (304.846*cosine).

TZA (Direxion Daily Small Cap Bear 3x Shares ETF) has an average price of 1,368.21 (topmost row, frequency = 0).



Click on the checkboxes shown on the right to see how the various frequencies contribute to the graph. Look for large magnitude coefficients (sine or cosine), as these are associated with frequencies which contribute most to the associated stock plot. If you find a large magnitude coefficient which dramatically changes the graph, look at the associated "Period" in weeks, as you may have found a significant recurring cycle for the stock of interest.

Right click on the graph above to see the menu of operations (download, full screen, etc.)

Fourier Analysis

Using data from 11/19/2008 to 7/17/2017 for TZA (Direxion Daily Small Cap Bear 3x Shares ETF), this program was able to calculate the following Fourier Series:
Sequence #Cosine Coefficients Sine Coefficients FrequenciesPeriod
01,368.21   0 
12,026.45 966.8515 (1*2π)/453453 weeks
21,435.323 1,065.491 (2*2π)/453227 weeks
31,097.668 1,072.716 (3*2π)/453151 weeks
4861.343 1,026.441 (4*2π)/453113 weeks
5701.6479 994.0117 (5*2π)/45391 weeks
6564.9294 987.1064 (6*2π)/45376 weeks
7373.2615 965.0131 (7*2π)/45365 weeks
8229.7151 846.0634 (8*2π)/45357 weeks
9190.6229 768.4363 (9*2π)/45350 weeks
10105.72 746.2886 (10*2π)/45345 weeks
111.26659 663.7886 (11*2π)/45341 weeks
12-49.52149 561.5292 (12*2π)/45338 weeks
13-83.14576 471.8852 (13*2π)/45335 weeks
14-86.70007 370.6482 (14*2π)/45332 weeks
15-53.28281 320.0754 (15*2π)/45330 weeks
16-64.15971 295.942 (16*2π)/45328 weeks
17-81.46628 237.3044 (17*2π)/45327 weeks
18-75.97617 171.0449 (18*2π)/45325 weeks
19-47.0918 109.7699 (19*2π)/45324 weeks
20-16.80802 71.37184 (20*2π)/45323 weeks
2122.55601 31.33911 (21*2π)/45322 weeks
2268.68899 17.53863 (22*2π)/45321 weeks
2396.3153 -.03829 (23*2π)/45320 weeks
24145.2847 -18.96423 (24*2π)/45319 weeks
25196.7102 -12.27134 (25*2π)/45318 weeks
26235.0215 8.52918 (26*2π)/45317 weeks
27274.7928 33.16021 (27*2π)/45317 weeks
28304.846 83.08046 (28*2π)/45316 weeks
29297.1269 133.1812 (29*2π)/45316 weeks
30283.3851 159.9975 (30*2π)/45315 weeks
31268.7477 187.6342 (31*2π)/45315 weeks
32245.8103 202.4971 (32*2π)/45314 weeks
33233.235 206.7882 (33*2π)/45314 weeks
34232.526 224.1184 (34*2π)/45313 weeks
35210.5772 254.1342 (35*2π)/45313 weeks
36172.3907 261.6227 (36*2π)/45313 weeks
37146.6083 262.3585 (37*2π)/45312 weeks
38113.6931 259.7412 (38*2π)/45312 weeks
3986.63177 242.3366 (39*2π)/45312 weeks
4071.04869 229.0646 (40*2π)/45311 weeks
4153.34269 210.889 (41*2π)/45311 weeks
4241.39474 195.3069 (42*2π)/45311 weeks
4331.18881 176.3009 (43*2π)/45311 weeks
4424.88332 162.3887 (44*2π)/45310 weeks
459.17329 148.5586 (45*2π)/45310 weeks
46-7.35739 117.2657 (46*2π)/45310 weeks
47-1.99817 75.6702 (47*2π)/45310 weeks
4816.32346 48.05136 (48*2π)/4539 weeks
4935.32769 30.06051 (49*2π)/4539 weeks
5053.44453 9.63032 (50*2π)/4539 weeks
5186.58555 -3.66029 (51*2π)/4539 weeks
52114.3431 1.53839 (52*2π)/4539 weeks
53136.3689 3.90867 (53*2π)/4539 weeks
54161.7925 15.31083 (54*2π)/4538 weeks
55177.1425 38.11436 (55*2π)/4538 weeks
56181.6837 50.05365 (56*2π)/4538 weeks
57197.4383 67.12762 (57*2π)/4538 weeks
58199.4751 98.07043 (58*2π)/4538 weeks
59185.1215 118.8326 (59*2π)/4538 weeks
60173.0119 129.541 (60*2π)/4538 weeks
61156.9503 142.272 (61*2π)/4537 weeks
62136.4906 136.5737 (62*2π)/4537 weeks
63142.4874 125.7877 (63*2π)/4537 weeks
64148.1742 144.5329 (64*2π)/4537 weeks
65128.9227 159.4151 (65*2π)/4537 weeks
66112.8016 156.541 (66*2π)/4537 weeks
67102.0808 158.0919 (67*2π)/4537 weeks
6887.64584 153.7765 (68*2π)/4537 weeks
6984.29966 148.2162 (69*2π)/4537 weeks
7076.88548 155.6188 (70*2π)/4536 weeks
7157.31443 156.1031 (71*2π)/4536 weeks
7240.07777 147.8297 (72*2π)/4536 weeks
7324.72842 135.4638 (73*2π)/4536 weeks
7412.99238 120.0712 (74*2π)/4536 weeks
755.42793 103.6747 (75*2π)/4536 weeks
76-1.79434 86.65096 (76*2π)/4536 weeks
77-6.63891 62.7969 (77*2π)/4536 weeks
782.40493 35.61018 (78*2π)/4536 weeks
7919.64134 20.56833 (79*2π)/4536 weeks
8033.49926 11.90291 (80*2π)/4536 weeks
8146.70037 5.66618 (81*2π)/4536 weeks
8259.23788 1.23674 (82*2π)/4536 weeks
8372.04617 -.66868 (83*2π)/4535 weeks
8486.2905 -.65192 (84*2π)/4535 weeks
8599.00153 5.9076 (85*2π)/4535 weeks
86103.9659 13.28133 (86*2π)/4535 weeks
87108.7852 17.49383 (87*2π)/4535 weeks
88111.22 21.19269 (88*2π)/4535 weeks
89119.2035 23.19876 (89*2π)/4535 weeks
90126.6764 33.19789 (90*2π)/4535 weeks
91126.9342 44.53609 (91*2π)/4535 weeks
92121.2657 54.05875 (92*2π)/4535 weeks
93113.3061 55.15767 (93*2π)/4535 weeks
94114.8484 52.76498 (94*2π)/4535 weeks
95117.3816 60.37067 (95*2π)/4535 weeks
96110.6152 67.72536 (96*2π)/4535 weeks
97101.3961 67.00502 (97*2π)/4535 weeks
9897.85738 63.00805 (98*2π)/4535 weeks
9997.08862 60.11496 (99*2π)/4535 weeks
100100.661 59.72269 (100*2π)/4535 weeks
101101.9228 64.52547 (101*2π)/4534 weeks
10297.61599 71.30324 (102*2π)/4534 weeks
10388.69447 72.48375 (103*2π)/4534 weeks
10481.04292 70.5336 (104*2π)/4534 weeks
10574.49507 65.11951 (105*2π)/4534 weeks
10673.01798 56.98149 (106*2π)/4534 weeks
10775.06934 51.7824 (107*2π)/4534 weeks
10878.91791 49.47884 (108*2π)/4534 weeks
10981.32827 51.78593 (109*2π)/4534 weeks
11077.4081 55.23155 (110*2π)/4534 weeks
11171.88387 52.80984 (111*2π)/4534 weeks
11271.54568 50.25178 (112*2π)/4534 weeks
11366.64108 50.54082 (113*2π)/4534 weeks
11458.20877 42.65015 (114*2π)/4534 weeks
11559.53433 30.99677 (115*2π)/4534 weeks
11661.51443 24.96044 (116*2π)/4534 weeks
11765.22599 12.5931 (117*2π)/4534 weeks
11880.9423 4.86095 (118*2π)/4534 weeks
11995.2447 9.40116 (119*2π)/4534 weeks
120101.6102 16.90905 (120*2π)/4534 weeks
121106.5259 23.81696 (121*2π)/4534 weeks
122108.2582 33.86496 (122*2π)/4534 weeks
123105.4468 39.72413 (123*2π)/4534 weeks
124105.4532 46.62786 (124*2π)/4534 weeks
12597.60926 56.65443 (125*2π)/4534 weeks
12685.33951 56.85959 (126*2π)/4534 weeks
12778.54257 53.2541 (127*2π)/4534 weeks
12873.578 48.42221 (128*2π)/4534 weeks
12972.32628 42.39308 (129*2π)/4534 weeks
13075.4974 40.2825 (130*2π)/4533 weeks
13172.88316 45.51121 (131*2π)/4533 weeks
13262.83773 43.14653 (132*2π)/4533 weeks
13358.14288 34.26535 (133*2π)/4533 weeks
13457.81246 25.436 (134*2π)/4533 weeks
13561.83348 17.89157 (135*2π)/4533 weeks
13665.76337 15.56563 (136*2π)/4533 weeks
13768.31995 11.62434 (137*2π)/4533 weeks
13873.38914 9.62466 (138*2π)/4533 weeks
13977.07327 10.04324 (139*2π)/4533 weeks
14078.97944 11.53053 (140*2π)/4533 weeks
14177.87113 11.51232 (141*2π)/4533 weeks
14278.69836 8.75128 (142*2π)/4533 weeks
14380.969 6.46219 (143*2π)/4533 weeks
14483.62389 5.37374 (144*2π)/4533 weeks
14585.94429 5.052 (145*2π)/4533 weeks
14687.80869 4.47689 (146*2π)/4533 weeks
14790.7266 2.32947 (147*2π)/4533 weeks
14895.86629 2.28391 (148*2π)/4533 weeks
149100.5648 3.60874 (149*2π)/4533 weeks
150105.4101 7.56281 (150*2π)/4533 weeks
151107.1608 13.02464 (151*2π)/4533 weeks
152108.9497 17.41729 (152*2π)/4533 weeks
153107.4422 24.39717 (153*2π)/4533 weeks
154103.8012 26.05553 (154*2π)/4533 weeks
155104.5432 28.95017 (155*2π)/4533 weeks
156102.1788 35.36612 (156*2π)/4533 weeks
15795.27309 39.05354 (157*2π)/4533 weeks
15889.59097 40.11721 (158*2π)/4533 weeks
15980.98345 40.93353 (159*2π)/4533 weeks
16073.16529 32.2612 (160*2π)/4533 weeks
16177.55776 25.30368 (161*2π)/4533 weeks
16278.21046 28.80881 (162*2π)/4533 weeks
16374.21423 27.69099 (163*2π)/4533 weeks
16472.69624 27.25091 (164*2π)/4533 weeks
16566.18309 28.07386 (165*2π)/4533 weeks
16658.74526 19.14623 (166*2π)/4533 weeks
16762.02966 12.40689 (167*2π)/4533 weeks
16858.38461 11.84182 (168*2π)/4533 weeks
16952.58296 1.4331 (169*2π)/4533 weeks
17055.52269 -11.03578 (170*2π)/4533 weeks
17162.30607 -19.94054 (171*2π)/4533 weeks
17270.61098 -27.29126 (172*2π)/4533 weeks
17382.00584 -30.27444 (173*2π)/4533 weeks
17489.68122 -28.19258 (174*2π)/4533 weeks
17593.73445 -29.88018 (175*2π)/4533 weeks
176103.1146 -33.79204 (176*2π)/4533 weeks
177116.1551 -31.53221 (177*2π)/4533 weeks
178127.0643 -24.83932 (178*2π)/4533 weeks
179136.092 -14.40848 (179*2π)/4533 weeks
180139.782 -.224 (180*2π)/4533 weeks
181135.5293 12.02162 (181*2π)/4533 weeks
182129.3883 16.79411 (182*2π)/4532 weeks
183129.0253 18.16359 (183*2π)/4532 weeks
184131.2288 25.83161 (184*2π)/4532 weeks
185126.3713 36.08125 (185*2π)/4532 weeks
186118.9918 40.18981 (186*2π)/4532 weeks
187113.703 45.12351 (187*2π)/4532 weeks
188103.8502 47.85511 (188*2π)/4532 weeks
18997.81639 45.07719 (189*2π)/4532 weeks
19094.19278 45.52383 (190*2π)/4532 weeks
19187.08369 46.9202 (191*2π)/4532 weeks
19280.21485 44.0934 (192*2π)/4532 weeks
19375.43071 42.14787 (193*2π)/4532 weeks
19467.35264 39.15497 (194*2π)/4532 weeks
19561.73349 30.28884 (195*2π)/4532 weeks
19662.66758 23.28721 (196*2π)/4532 weeks
19759.26197 21.70513 (197*2π)/4532 weeks
19855.34388 10.6115 (198*2π)/4532 weeks
19959.95496 2.83864 (199*2π)/4532 weeks
20060.83713 -2.91533 (200*2π)/4532 weeks
20166.87766 -12.42775 (201*2π)/4532 weeks
20277.18765 -14.44719 (202*2π)/4532 weeks
20382.08146 -12.74036 (203*2π)/4532 weeks
20486.24785 -14.02909 (204*2π)/4532 weeks
20593.27853 -11.52031 (205*2π)/4532 weeks
20694.53187 -7.22382 (206*2π)/4532 weeks
20794.02498 -7.54502 (207*2π)/4532 weeks
20898.15925 -9.8571 (208*2π)/4532 weeks
209104.8517 -8.31491 (209*2π)/4532 weeks
210109.2305 -3.86112 (210*2π)/4532 weeks
211114.7496 2.09239 (211*2π)/4532 weeks
212114.3792 12.377 (212*2π)/4532 weeks
213109.6545 16.54065 (213*2π)/4532 weeks
214110.3796 18.83608 (214*2π)/4532 weeks
215109.8651 26.49368 (215*2π)/4532 weeks
216104.6318 34.93933 (216*2π)/4532 weeks
21793.5138 39.66629 (217*2π)/4532 weeks
21884.50693 36.80002 (218*2π)/4532 weeks
21980.72883 33.44041 (219*2π)/4532 weeks
22079.713 32.67883 (220*2π)/4532 weeks
22175.88702 37.06516 (221*2π)/4532 weeks
22264.47282 40.07759 (222*2π)/4532 weeks
22350.80303 33.96946 (223*2π)/4532 weeks
22443.89056 21.77747 (224*2π)/4532 weeks
22542.15466 9.96005 (225*2π)/4532 weeks
22645.53674 1.50058 (226*2π)/4532 weeks
22745.53674 -1.50058 (227*2π)/4532 weeks
22842.15466 -9.96005 (228*2π)/4532 weeks
22943.89056 -21.77747 (229*2π)/4532 weeks
23050.80303 -33.96946 (230*2π)/4532 weeks
23164.47282 -40.07759 (231*2π)/4532 weeks
23275.88702 -37.06516 (232*2π)/4532 weeks
23379.713 -32.67883 (233*2π)/4532 weeks
23480.72883 -33.44041 (234*2π)/4532 weeks
23584.50693 -36.80002 (235*2π)/4532 weeks
23693.5138 -39.66629 (236*2π)/4532 weeks
237104.6318 -34.93933 (237*2π)/4532 weeks
238109.8651 -26.49368 (238*2π)/4532 weeks
239110.3796 -18.83608 (239*2π)/4532 weeks
240109.6545 -16.54065 (240*2π)/4532 weeks
241114.3792 -12.377 (241*2π)/4532 weeks
242114.7496 -2.09239 (242*2π)/4532 weeks
243109.2305 3.86112 (243*2π)/4532 weeks
244104.8517 8.31491 (244*2π)/4532 weeks
24598.15925 9.8571 (245*2π)/4532 weeks
24694.02498 7.54502 (246*2π)/4532 weeks
24794.53187 7.22382 (247*2π)/4532 weeks
24893.27853 11.52031 (248*2π)/4532 weeks
24986.24785 14.02909 (249*2π)/4532 weeks
25082.08146 12.74036 (250*2π)/4532 weeks
25177.18765 14.44719 (251*2π)/4532 weeks
25266.87766 12.42775 (252*2π)/4532 weeks
25360.83713 2.91533 (253*2π)/4532 weeks
25459.95496 -2.83864 (254*2π)/4532 weeks
25555.34388 -10.6115 (255*2π)/4532 weeks
25659.26197 -21.70513 (256*2π)/4532 weeks
25762.66758 -23.28721 (257*2π)/4532 weeks
25861.73349 -30.28884 (258*2π)/4532 weeks
25967.35264 -39.15497 (259*2π)/4532 weeks
26075.43071 -42.14787 (260*2π)/4532 weeks
26180.21485 -44.0934 (261*2π)/4532 weeks
26287.08369 -46.9202 (262*2π)/4532 weeks
26394.19278 -45.52383 (263*2π)/4532 weeks
26497.81639 -45.07719 (264*2π)/4532 weeks
265103.8502 -47.85511 (265*2π)/4532 weeks
266113.703 -45.12351 (266*2π)/4532 weeks
267118.9918 -40.18981 (267*2π)/4532 weeks
268126.3713 -36.08125 (268*2π)/4532 weeks
269131.2288 -25.83161 (269*2π)/4532 weeks
270129.0253 -18.16359 (270*2π)/4532 weeks
271129.3883 -16.79411 (271*2π)/4532 weeks
272135.5293 -12.02162 (272*2π)/4532 weeks
273139.782 .224 (273*2π)/4532 weeks
274136.092 14.40848 (274*2π)/4532 weeks
275127.0643 24.83932 (275*2π)/4532 weeks
276116.1551 31.53221 (276*2π)/4532 weeks
277103.1146 33.79204 (277*2π)/4532 weeks
27893.73445 29.88018 (278*2π)/4532 weeks
27989.68122 28.19258 (279*2π)/4532 weeks
28082.00584 30.27444 (280*2π)/4532 weeks
28170.61098 27.29126 (281*2π)/4532 weeks
28262.30607 19.94054 (282*2π)/4532 weeks
28355.52269 11.03578 (283*2π)/4532 weeks
28452.58296 -1.4331 (284*2π)/4532 weeks
28558.38461 -11.84182 (285*2π)/4532 weeks
28662.02966 -12.40689 (286*2π)/4532 weeks
28758.74526 -19.14623 (287*2π)/4532 weeks
28866.18309 -28.07386 (288*2π)/4532 weeks
28972.69624 -27.25091 (289*2π)/4532 weeks
29074.21423 -27.69099 (290*2π)/4532 weeks
29178.21046 -28.80881 (291*2π)/4532 weeks
29277.55776 -25.30368 (292*2π)/4532 weeks
29373.16529 -32.2612 (293*2π)/4532 weeks
29480.98345 -40.93353 (294*2π)/4532 weeks
29589.59097 -40.11721 (295*2π)/4532 weeks
29695.27309 -39.05354 (296*2π)/4532 weeks
297102.1788 -35.36612 (297*2π)/4532 weeks
298104.5432 -28.95017 (298*2π)/4532 weeks
299103.8012 -26.05553 (299*2π)/4532 weeks
300107.4422 -24.39717 (300*2π)/4532 weeks
301108.9497 -17.41729 (301*2π)/4532 weeks
302107.1608 -13.02464 (302*2π)/4532 weeks
303105.4101 -7.56281 (303*2π)/4531 weeks
304100.5648 -3.60874 (304*2π)/4531 weeks
30595.86629 -2.28391 (305*2π)/4531 weeks
30690.7266 -2.32947 (306*2π)/4531 weeks
30787.80869 -4.47689 (307*2π)/4531 weeks
30885.94429 -5.052 (308*2π)/4531 weeks
30983.62389 -5.37374 (309*2π)/4531 weeks
31080.969 -6.46219 (310*2π)/4531 weeks
31178.69836 -8.75128 (311*2π)/4531 weeks
31277.87113 -11.51232 (312*2π)/4531 weeks
31378.97944 -11.53053 (313*2π)/4531 weeks
31477.07327 -10.04324 (314*2π)/4531 weeks
31573.38914 -9.62466 (315*2π)/4531 weeks
31668.31995 -11.62434 (316*2π)/4531 weeks
31765.76337 -15.56563 (317*2π)/4531 weeks
31861.83348 -17.89157 (318*2π)/4531 weeks
31957.81246 -25.436 (319*2π)/4531 weeks
32058.14288 -34.26535 (320*2π)/4531 weeks
32162.83773 -43.14653 (321*2π)/4531 weeks
32272.88316 -45.51121 (322*2π)/4531 weeks
32375.4974 -40.2825 (323*2π)/4531 weeks
32472.32628 -42.39308 (324*2π)/4531 weeks
32573.578 -48.42221 (325*2π)/4531 weeks
32678.54257 -53.2541 (326*2π)/4531 weeks
32785.33951 -56.85959 (327*2π)/4531 weeks
32897.60926 -56.65443 (328*2π)/4531 weeks
329105.4532 -46.62786 (329*2π)/4531 weeks
330105.4468 -39.72413 (330*2π)/4531 weeks
331108.2582 -33.86496 (331*2π)/4531 weeks
332106.5259 -23.81696 (332*2π)/4531 weeks
333101.6102 -16.90905 (333*2π)/4531 weeks
33495.2447 -9.40116 (334*2π)/4531 weeks
33580.9423 -4.86095 (335*2π)/4531 weeks
33665.22599 -12.5931 (336*2π)/4531 weeks
33761.51443 -24.96044 (337*2π)/4531 weeks
33859.53433 -30.99677 (338*2π)/4531 weeks
33958.20877 -42.65015 (339*2π)/4531 weeks
34066.64108 -50.54082 (340*2π)/4531 weeks
34171.54568 -50.25178 (341*2π)/4531 weeks
34271.88387 -52.80984 (342*2π)/4531 weeks
34377.4081 -55.23155 (343*2π)/4531 weeks
34481.32827 -51.78593 (344*2π)/4531 weeks
34578.91791 -49.47884 (345*2π)/4531 weeks
34675.06934 -51.7824 (346*2π)/4531 weeks
34773.01798 -56.98149 (347*2π)/4531 weeks
34874.49507 -65.11951 (348*2π)/4531 weeks
34981.04292 -70.5336 (349*2π)/4531 weeks
35088.69447 -72.48375 (350*2π)/4531 weeks
35197.61599 -71.30324 (351*2π)/4531 weeks
352101.9228 -64.52547 (352*2π)/4531 weeks
353100.661 -59.72269 (353*2π)/4531 weeks
35497.08862 -60.11496 (354*2π)/4531 weeks
35597.85738 -63.00805 (355*2π)/4531 weeks
356101.3961 -67.00502 (356*2π)/4531 weeks
357110.6152 -67.72536 (357*2π)/4531 weeks
358117.3816 -60.37067 (358*2π)/4531 weeks
359114.8484 -52.76498 (359*2π)/4531 weeks
360113.3061 -55.15767 (360*2π)/4531 weeks
361121.2657 -54.05875 (361*2π)/4531 weeks
362126.9342 -44.53609 (362*2π)/4531 weeks
363126.6764 -33.19789 (363*2π)/4531 weeks
364119.2035 -23.19876 (364*2π)/4531 weeks
365111.22 -21.19269 (365*2π)/4531 weeks
366108.7852 -17.49383 (366*2π)/4531 weeks
367103.9659 -13.28133 (367*2π)/4531 weeks
36899.00153 -5.9076 (368*2π)/4531 weeks
36986.2905 .65192 (369*2π)/4531 weeks
37072.04617 .66868 (370*2π)/4531 weeks
37159.23788 -1.23674 (371*2π)/4531 weeks
37246.70037 -5.66618 (372*2π)/4531 weeks
37333.49926 -11.90291 (373*2π)/4531 weeks
37419.64134 -20.56833 (374*2π)/4531 weeks
3752.40493 -35.61018 (375*2π)/4531 weeks
376-6.63891 -62.7969 (376*2π)/4531 weeks
377-1.79434 -86.65096 (377*2π)/4531 weeks
3785.42793 -103.6747 (378*2π)/4531 weeks
37912.99238 -120.0712 (379*2π)/4531 weeks
38024.72842 -135.4638 (380*2π)/4531 weeks
38140.07777 -147.8297 (381*2π)/4531 weeks
38257.31443 -156.1031 (382*2π)/4531 weeks
38376.88548 -155.6188 (383*2π)/4531 weeks
38484.29966 -148.2162 (384*2π)/4531 weeks
38587.64584 -153.7765 (385*2π)/4531 weeks
386102.0808 -158.0919 (386*2π)/4531 weeks
387112.8016 -156.541 (387*2π)/4531 weeks
388128.9227 -159.4151 (388*2π)/4531 weeks
389148.1742 -144.5329 (389*2π)/4531 weeks
390142.4874 -125.7877 (390*2π)/4531 weeks
391136.4906 -136.5737 (391*2π)/4531 weeks
392156.9503 -142.272 (392*2π)/4531 weeks
393173.0119 -129.541 (393*2π)/4531 weeks
394185.1215 -118.8326 (394*2π)/4531 weeks
395199.4751 -98.07043 (395*2π)/4531 weeks
396197.4383 -67.12762 (396*2π)/4531 weeks
397181.6837 -50.05365 (397*2π)/4531 weeks
398177.1425 -38.11436 (398*2π)/4531 weeks
399161.7925 -15.31083 (399*2π)/4531 weeks
400136.3689 -3.90867 (400*2π)/4531 weeks
401114.3431 -1.53839 (401*2π)/4531 weeks
40286.58555 3.66029 (402*2π)/4531 weeks
40353.44453 -9.63032 (403*2π)/4531 weeks
40435.32769 -30.06051 (404*2π)/4531 weeks
40516.32346 -48.05136 (405*2π)/4531 weeks
406-1.99817 -75.6702 (406*2π)/4531 weeks
407-7.35739 -117.2657 (407*2π)/4531 weeks
4089.17329 -148.5586 (408*2π)/4531 weeks
40924.88332 -162.3887 (409*2π)/4531 weeks
41031.18881 -176.3009 (410*2π)/4531 weeks
41141.39474 -195.3069 (411*2π)/4531 weeks
41253.34269 -210.889 (412*2π)/4531 weeks
41371.04869 -229.0646 (413*2π)/4531 weeks
41486.63177 -242.3366 (414*2π)/4531 weeks
415113.6931 -259.7412 (415*2π)/4531 weeks
416146.6083 -262.3585 (416*2π)/4531 weeks
417172.3907 -261.6227 (417*2π)/4531 weeks
418210.5772 -254.1342 (418*2π)/4531 weeks
419232.526 -224.1184 (419*2π)/4531 weeks
420233.235 -206.7882 (420*2π)/4531 weeks
421245.8103 -202.4971 (421*2π)/4531 weeks
422268.7477 -187.6342 (422*2π)/4531 weeks
423283.3851 -159.9975 (423*2π)/4531 weeks
424297.1269 -133.1812 (424*2π)/4531 weeks
425304.846 -83.08046 (425*2π)/4531 weeks
426274.7928 -33.16021 (426*2π)/4531 weeks
427235.0215 -8.52918 (427*2π)/4531 weeks
428196.7102 12.27134 (428*2π)/4531 weeks
429145.2847 18.96423 (429*2π)/4531 weeks
43096.3153 .03829 (430*2π)/4531 weeks
43168.68899 -17.53863 (431*2π)/4531 weeks
43222.55601 -31.33911 (432*2π)/4531 weeks
433-16.80802 -71.37184 (433*2π)/4531 weeks
434-47.0918 -109.7699 (434*2π)/4531 weeks
435-75.97617 -171.0449 (435*2π)/4531 weeks
436-81.46628 -237.3044 (436*2π)/4531 weeks
437-64.15971 -295.942 (437*2π)/4531 weeks
438-53.28281 -320.0754 (438*2π)/4531 weeks
439-86.70007 -370.6482 (439*2π)/4531 weeks
440-83.14576 -471.8852 (440*2π)/4531 weeks
441-49.52149 -561.5292 (441*2π)/4531 weeks
4421.26659 -663.7886 (442*2π)/4531 weeks
443105.72 -746.2886 (443*2π)/4531 weeks
444190.6229 -768.4363 (444*2π)/4531 weeks
445229.7151 -846.0634 (445*2π)/4531 weeks
446373.2615 -965.0131 (446*2π)/4531 weeks
447564.9294 -987.1064 (447*2π)/4531 weeks
448701.6479 -994.0117 (448*2π)/4531 weeks
449861.343 -1,026.441 (449*2π)/4531 weeks
4501,097.668 -1,072.716 (450*2π)/4531 weeks
4511,435.323 -1,065.491 (451*2π)/4531 weeks



Back to list of Stocks