Back to list of Stocks    See Also: Seasonal Analysis of OPTTGenetic Algorithms Stock Portfolio Generator, and Best Months to Buy/Sell Stocks

Fourier Analysis of OPTT (Ocean Power Technologies)


OPTT (Ocean Power Technologies) appears to have interesting cyclic behaviour every 36 weeks (7.4538*cosine), 23 weeks (7.0419*cosine), and 22 weeks (6.9369*cosine).

OPTT (Ocean Power Technologies) has an average price of 42.25 (topmost row, frequency = 0).



Click on the checkboxes shown on the right to see how the various frequencies contribute to the graph. Look for large magnitude coefficients (sine or cosine), as these are associated with frequencies which contribute most to the associated stock plot. If you find a large magnitude coefficient which dramatically changes the graph, look at the associated "Period" in weeks, as you may have found a significant recurring cycle for the stock of interest.

Right click on the graph above to see the menu of operations (download, full screen, etc.)

Fourier Analysis

Using data from 4/25/2007 to 4/16/2018 for OPTT (Ocean Power Technologies), this program was able to calculate the following Fourier Series:
Sequence #Cosine Coefficients Sine Coefficients FrequenciesPeriod
042.2472   0 
123.17756 35.53709 (1*2π)/574574 weeks
213.36007 19.67232 (2*2π)/574287 weeks
315.74556 13.4269 (3*2π)/574191 weeks
48.35322 16.74709 (4*2π)/574144 weeks
56.37836 15.40585 (5*2π)/574115 weeks
64.27522 9.00691 (6*2π)/57496 weeks
72.73228 7.71692 (7*2π)/57482 weeks
87.24892 5.42453 (8*2π)/57472 weeks
94.02912 5.52356 (9*2π)/57464 weeks
102.83068 5.61459 (10*2π)/57457 weeks
115.14528 1.58817 (11*2π)/57452 weeks
126.98948 3.61055 (12*2π)/57448 weeks
135.90352 5.10294 (13*2π)/57444 weeks
144.77603 2.52503 (14*2π)/57441 weeks
154.43805 2.12309 (15*2π)/57438 weeks
167.45377 1.92517 (16*2π)/57436 weeks
176.14379 3.08739 (17*2π)/57434 weeks
185.65477 4.30716 (18*2π)/57432 weeks
195.47882 2.54989 (19*2π)/57430 weeks
205.67172 1.2345 (20*2π)/57429 weeks
216.94303 2.89812 (21*2π)/57427 weeks
226.44505 3.08169 (22*2π)/57426 weeks
233.76548 3.72002 (23*2π)/57425 weeks
245.02502 1.00687 (24*2π)/57424 weeks
257.04193 1.60983 (25*2π)/57423 weeks
266.93689 3.31406 (26*2π)/57422 weeks
276.20447 3.96531 (27*2π)/57421 weeks
283.71187 3.32576 (28*2π)/57421 weeks
294.67353 2.6348 (29*2π)/57420 weeks
304.17331 2.15228 (30*2π)/57419 weeks
314.07901 2.40781 (31*2π)/57419 weeks
324.65636 1.42919 (32*2π)/57418 weeks
334.65495 1.099 (33*2π)/57417 weeks
345.28105 2.05294 (34*2π)/57417 weeks
354.02301 1.66793 (35*2π)/57416 weeks
363.67571 1.08434 (36*2π)/57416 weeks
374.85357 .46221 (37*2π)/57416 weeks
385.08239 .29751 (38*2π)/57415 weeks
395.37706 1.12545 (39*2π)/57415 weeks
405.4721 .62734 (40*2π)/57414 weeks
415.26326 1.12671 (41*2π)/57414 weeks
425.13735 1.57841 (42*2π)/57414 weeks
434.53981 .24535 (43*2π)/57413 weeks
445.10684 .48304 (44*2π)/57413 weeks
455.8968 .36349 (45*2π)/57413 weeks
465.75749 .41405 (46*2π)/57412 weeks
476.08258 1.08462 (47*2π)/57412 weeks
486.05144 1.21789 (48*2π)/57412 weeks
495.50192 1.40198 (49*2π)/57412 weeks
505.40994 1.27661 (50*2π)/57411 weeks
515.73419 1.26586 (51*2π)/57411 weeks
525.12772 1.2573 (52*2π)/57411 weeks
535.63875 1.23004 (53*2π)/57411 weeks
545.17132 1.46588 (54*2π)/57411 weeks
554.78347 1.43978 (55*2π)/57410 weeks
565.04275 .70918 (56*2π)/57410 weeks
575.1752 .74481 (57*2π)/57410 weeks
585.27088 .84959 (58*2π)/57410 weeks
595.55013 .584 (59*2π)/57410 weeks
605.26753 1.02675 (60*2π)/57410 weeks
615.98866 .98601 (61*2π)/5749 weeks
625.43074 1.58976 (62*2π)/5749 weeks
635.01017 1.65896 (63*2π)/5749 weeks
644.92045 1.09224 (64*2π)/5749 weeks
654.50001 .57898 (65*2π)/5749 weeks
665.35758 .60438 (66*2π)/5749 weeks
675.40666 .91384 (67*2π)/5749 weeks
685.23549 1.11262 (68*2π)/5748 weeks
695.61925 1.33254 (69*2π)/5748 weeks
704.62801 1.54664 (70*2π)/5748 weeks
714.5742 1.00789 (71*2π)/5748 weeks
724.26024 .57533 (72*2π)/5748 weeks
734.87861 .22853 (73*2π)/5748 weeks
745.20486 .74169 (74*2π)/5748 weeks
754.80481 .57536 (75*2π)/5748 weeks
764.9857 .66031 (76*2π)/5748 weeks
774.77151 .08233 (77*2π)/5747 weeks
785.27798 .0084 (78*2π)/5747 weeks
795.4743 .44767 (79*2π)/5747 weeks
805.45468 .20909 (80*2π)/5747 weeks
816.14239 .63712 (81*2π)/5747 weeks
825.54403 1.42446 (82*2π)/5747 weeks
834.94119 .98633 (83*2π)/5747 weeks
845.17411 .64931 (84*2π)/5747 weeks
855.25516 .67342 (85*2π)/5747 weeks
865.38052 1.23842 (86*2π)/5747 weeks
874.82521 1.08179 (87*2π)/5747 weeks
884.88028 .74244 (88*2π)/5747 weeks
894.65436 .81532 (89*2π)/5746 weeks
904.69846 .43144 (90*2π)/5746 weeks
914.87618 .33609 (91*2π)/5746 weeks
924.85678 .49274 (92*2π)/5746 weeks
935.16764 .19225 (93*2π)/5746 weeks
945.28758 .45443 (94*2π)/5746 weeks
955.01096 .56962 (95*2π)/5746 weeks
964.8022 .15842 (96*2π)/5746 weeks
975.26689 -.00462 (97*2π)/5746 weeks
985.8878 .39119 (98*2π)/5746 weeks
995.31002 .94656 (99*2π)/5746 weeks
1005.24126 .62515 (100*2π)/5746 weeks
1015.16966 .49893 (101*2π)/5746 weeks
1025.12607 .6409 (102*2π)/5746 weeks
1035.33548 .47886 (103*2π)/5746 weeks
1045.03588 .87749 (104*2π)/5746 weeks
1055.23922 .62635 (105*2π)/5745 weeks
1065.04703 .41813 (106*2π)/5745 weeks
1075.27413 .67741 (107*2π)/5745 weeks
1085.13027 .63619 (108*2π)/5745 weeks
1094.85719 .61492 (109*2π)/5745 weeks
1105.29006 .82187 (110*2π)/5745 weeks
1114.6745 .58475 (111*2π)/5745 weeks
1124.90899 .46292 (112*2π)/5745 weeks
1135.2885 .44095 (113*2π)/5745 weeks
1144.79256 .41186 (114*2π)/5745 weeks
1155.23347 .60648 (115*2π)/5745 weeks
1165.04226 .72635 (116*2π)/5745 weeks
1174.54516 .79345 (117*2π)/5745 weeks
1184.74185 .49468 (118*2π)/5745 weeks
1194.56206 .04636 (119*2π)/5745 weeks
1204.95083 .18892 (120*2π)/5745 weeks
1214.95326 .26576 (121*2π)/5745 weeks
1224.64823 .10036 (122*2π)/5745 weeks
1234.95011 .05583 (123*2π)/5745 weeks
1245.1961 -.29582 (124*2π)/5745 weeks
1255.6633 .0731 (125*2π)/5745 weeks
1265.30786 .82875 (126*2π)/5745 weeks
1274.80633 .2735 (127*2π)/5745 weeks
1284.92174 .00652 (128*2π)/5744 weeks
1295.56215 .04094 (129*2π)/5744 weeks
1305.37571 .54158 (130*2π)/5744 weeks
1315.1704 .56018 (131*2π)/5744 weeks
1325.06064 .35405 (132*2π)/5744 weeks
1335.16947 .48749 (133*2π)/5744 weeks
1344.87704 .51849 (134*2π)/5744 weeks
1354.84368 .30994 (135*2π)/5744 weeks
1364.8388 .12186 (136*2π)/5744 weeks
1375.23122 -.03465 (137*2π)/5744 weeks
1385.24004 .46718 (138*2π)/5744 weeks
1394.80169 .57614 (139*2π)/5744 weeks
1404.56511 -.18615 (140*2π)/5744 weeks
1414.99071 -.37283 (141*2π)/5744 weeks
1425.70755 -.28642 (142*2π)/5744 weeks
1435.51999 .21495 (143*2π)/5744 weeks
1445.30033 .45285 (144*2π)/5744 weeks
1455.40658 -.22092 (145*2π)/5744 weeks
1465.68685 .49962 (146*2π)/5744 weeks
1475.60854 .70988 (147*2π)/5744 weeks
1484.92794 .69025 (148*2π)/5744 weeks
1494.98355 .41952 (149*2π)/5744 weeks
1505.31345 .13075 (150*2π)/5744 weeks
1515.195 .55447 (151*2π)/5744 weeks
1525.08022 .67011 (152*2π)/5744 weeks
1534.80696 .33106 (153*2π)/5744 weeks
1544.81101 .29132 (154*2π)/5744 weeks
1555.09251 .07135 (155*2π)/5744 weeks
1565.18945 .10992 (156*2π)/5744 weeks
1575.04405 .32301 (157*2π)/5744 weeks
1585.10537 .06621 (158*2π)/5744 weeks
1595.15218 .18088 (159*2π)/5744 weeks
1605.2111 .2802 (160*2π)/5744 weeks
1615.13901 .22329 (161*2π)/5744 weeks
1625.21544 .10651 (162*2π)/5744 weeks
1635.3376 .11629 (163*2π)/5744 weeks
1645.41246 .23798 (164*2π)/5744 weeks
1655.36678 .58262 (165*2π)/5743 weeks
1665.15053 .52019 (166*2π)/5743 weeks
1675.03251 .51568 (167*2π)/5743 weeks
1685.08002 .48074 (168*2π)/5743 weeks
1694.96333 .34276 (169*2π)/5743 weeks
1704.91106 .45126 (170*2π)/5743 weeks
1714.83856 .28808 (171*2π)/5743 weeks
1724.708 .0152 (172*2π)/5743 weeks
1735.19276 .21222 (173*2π)/5743 weeks
1744.8441 .15707 (174*2π)/5743 weeks
1754.89868 .10864 (175*2π)/5743 weeks
1764.98912 -.26808 (176*2π)/5743 weeks
1775.39449 -.20958 (177*2π)/5743 weeks
1785.4476 .28766 (178*2π)/5743 weeks
1795.33235 .18905 (179*2π)/5743 weeks
1805.14861 .49658 (180*2π)/5743 weeks
1815.05775 .30876 (181*2π)/5743 weeks
1824.95883 .12408 (182*2π)/5743 weeks
1835.08535 .13853 (183*2π)/5743 weeks
1845.23602 .03721 (184*2π)/5743 weeks
1855.18025 .23291 (185*2π)/5743 weeks
1865.33583 .21407 (186*2π)/5743 weeks
1875.13415 .31323 (187*2π)/5743 weeks
1884.98682 .40377 (188*2π)/5743 weeks
1895.05764 .14942 (189*2π)/5743 weeks
1904.94958 .20087 (190*2π)/5743 weeks
1915.18058 .27926 (191*2π)/5743 weeks
1924.96712 .2276 (192*2π)/5743 weeks
1934.78322 .05417 (193*2π)/5743 weeks
1944.94225 -.09318 (194*2π)/5743 weeks
1955.08624 -.24862 (195*2π)/5743 weeks
1965.39276 -.02648 (196*2π)/5743 weeks
1975.28485 .15874 (197*2π)/5743 weeks
1985.31867 -.09514 (198*2π)/5743 weeks
1995.38299 .06145 (199*2π)/5743 weeks
2005.56059 .21991 (200*2π)/5743 weeks
2015.24688 .39181 (201*2π)/5743 weeks
2025.21751 .30914 (202*2π)/5743 weeks
2035.31602 .39506 (203*2π)/5743 weeks
2045.19006 .33405 (204*2π)/5743 weeks
2055.2562 .46509 (205*2π)/5743 weeks
2065.04385 .36453 (206*2π)/5743 weeks
2074.96167 .51161 (207*2π)/5743 weeks
2084.94395 .2458 (208*2π)/5743 weeks
2094.91763 .42636 (209*2π)/5743 weeks
2104.87183 .34448 (210*2π)/5743 weeks
2114.64598 .10045 (211*2π)/5743 weeks
2124.88674 -.10967 (212*2π)/5743 weeks
2135.07495 -.00119 (213*2π)/5743 weeks
2144.95329 .02414 (214*2π)/5743 weeks
2155.04328 .09612 (215*2π)/5743 weeks
2164.94447 -.18276 (216*2π)/5743 weeks
2175.34983 -.02238 (217*2π)/5743 weeks
2185.33195 .15428 (218*2π)/5743 weeks
2195.01917 .28753 (219*2π)/5743 weeks
2204.98278 .18821 (220*2π)/5743 weeks
2214.99094 -.16272 (221*2π)/5743 weeks
2225.21521 .11326 (222*2π)/5743 weeks
2235.17554 .24957 (223*2π)/5743 weeks
2244.87756 .0325 (224*2π)/5743 weeks
2255.05893 -.00174 (225*2π)/5743 weeks
2265.17607 -.08146 (226*2π)/5743 weeks
2275.24416 .06271 (227*2π)/5743 weeks
2285.20575 .26051 (228*2π)/5743 weeks
2294.94589 .02012 (229*2π)/5743 weeks
2305.21363 -.00772 (230*2π)/5742 weeks
2315.30695 .15589 (231*2π)/5742 weeks
2325.15564 .31366 (232*2π)/5742 weeks
2334.85251 .31125 (233*2π)/5742 weeks
2344.92286 .0055 (234*2π)/5742 weeks
2354.96354 .03492 (235*2π)/5742 weeks
2364.98038 .04324 (236*2π)/5742 weeks
2374.93526 -.12138 (237*2π)/5742 weeks
2385.08611 -.11729 (238*2π)/5742 weeks
2395.13095 -.0979 (239*2π)/5742 weeks
2405.14407 -.10776 (240*2π)/5742 weeks
2415.14595 .00252 (241*2π)/5742 weeks
2425.17242 -.14231 (242*2π)/5742 weeks
2435.07807 -.14989 (243*2π)/5742 weeks
2445.4357 -.2023 (244*2π)/5742 weeks
2455.35173 -.04158 (245*2π)/5742 weeks
2465.46132 .13381 (246*2π)/5742 weeks
2475.3996 .14014 (247*2π)/5742 weeks
2485.28517 .22729 (248*2π)/5742 weeks
2495.35583 .3473 (249*2π)/5742 weeks
2505.11565 .18476 (250*2π)/5742 weeks
2515.0262 .26698 (251*2π)/5742 weeks
2525.27464 .1633 (252*2π)/5742 weeks
2535.07055 .31429 (253*2π)/5742 weeks
2545.01176 .43517 (254*2π)/5742 weeks
2554.77632 .17567 (255*2π)/5742 weeks
2564.68004 -.04886 (256*2π)/5742 weeks
2574.97732 -.26686 (257*2π)/5742 weeks
2585.13011 -.25051 (258*2π)/5742 weeks
2595.28759 -.05709 (259*2π)/5742 weeks
2605.31227 -.04837 (260*2π)/5742 weeks
2615.25022 .09296 (261*2π)/5742 weeks
2625.36112 .12985 (262*2π)/5742 weeks
2635.1431 .27575 (263*2π)/5742 weeks
2645.08189 .21073 (264*2π)/5742 weeks
2654.98367 .19486 (265*2π)/5742 weeks
2664.97805 .07602 (266*2π)/5742 weeks
2675.03187 .01937 (267*2π)/5742 weeks
2685.15671 .08677 (268*2π)/5742 weeks
2694.89173 .15593 (269*2π)/5742 weeks
2705.01128 .01541 (270*2π)/5742 weeks
2714.84454 -.00989 (271*2π)/5742 weeks
2724.91979 -.10455 (272*2π)/5742 weeks
2735.05087 -.31041 (273*2π)/5742 weeks
2745.21065 -.26509 (274*2π)/5742 weeks
2755.32279 .01098 (275*2π)/5742 weeks
2765.18741 -.08184 (276*2π)/5742 weeks
2775.14982 .04885 (277*2π)/5742 weeks
2785.25739 -.0577 (278*2π)/5742 weeks
2795.18217 -.04265 (279*2π)/5742 weeks
2805.25358 .05247 (280*2π)/5742 weeks
2815.28138 -.03421 (281*2π)/5742 weeks
2825.23667 .18633 (282*2π)/5742 weeks
2835.22239 .29776 (283*2π)/5742 weeks
2844.97054 .08739 (284*2π)/5742 weeks
2855.04439 .18208 (285*2π)/5742 weeks
2865.04365 .11812 (286*2π)/5742 weeks
2874.70573   (287*2π)/5742 weeks
2885.04365 -.11812 (288*2π)/5742 weeks
2895.04439 -.18208 (289*2π)/5742 weeks
2904.97054 -.08739 (290*2π)/5742 weeks
2915.22239 -.29776 (291*2π)/5742 weeks
2925.23667 -.18633 (292*2π)/5742 weeks
2935.28138 .03421 (293*2π)/5742 weeks
2945.25358 -.05247 (294*2π)/5742 weeks
2955.18217 .04265 (295*2π)/5742 weeks
2965.25739 .0577 (296*2π)/5742 weeks
2975.14982 -.04885 (297*2π)/5742 weeks
2985.18741 .08184 (298*2π)/5742 weeks
2995.32279 -.01098 (299*2π)/5742 weeks
3005.21065 .26509 (300*2π)/5742 weeks
3015.05087 .31041 (301*2π)/5742 weeks
3024.91979 .10455 (302*2π)/5742 weeks
3034.84454 .00989 (303*2π)/5742 weeks
3045.01128 -.01541 (304*2π)/5742 weeks
3054.89173 -.15593 (305*2π)/5742 weeks
3065.15671 -.08677 (306*2π)/5742 weeks
3075.03187 -.01937 (307*2π)/5742 weeks
3084.97805 -.07602 (308*2π)/5742 weeks
3094.98367 -.19486 (309*2π)/5742 weeks
3105.08189 -.21073 (310*2π)/5742 weeks
3115.1431 -.27575 (311*2π)/5742 weeks
3125.36112 -.12985 (312*2π)/5742 weeks
3135.25022 -.09296 (313*2π)/5742 weeks
3145.31227 .04837 (314*2π)/5742 weeks
3155.28759 .05709 (315*2π)/5742 weeks
3165.13011 .25051 (316*2π)/5742 weeks
3174.97732 .26686 (317*2π)/5742 weeks
3184.68004 .04886 (318*2π)/5742 weeks
3194.77632 -.17567 (319*2π)/5742 weeks
3205.01176 -.43517 (320*2π)/5742 weeks
3215.07055 -.31429 (321*2π)/5742 weeks
3225.27464 -.1633 (322*2π)/5742 weeks
3235.0262 -.26698 (323*2π)/5742 weeks
3245.11565 -.18476 (324*2π)/5742 weeks
3255.35583 -.3473 (325*2π)/5742 weeks
3265.28517 -.22729 (326*2π)/5742 weeks
3275.3996 -.14014 (327*2π)/5742 weeks
3285.46132 -.13381 (328*2π)/5742 weeks
3295.35173 .04158 (329*2π)/5742 weeks
3305.4357 .2023 (330*2π)/5742 weeks
3315.07807 .14989 (331*2π)/5742 weeks
3325.17242 .14231 (332*2π)/5742 weeks
3335.14595 -.00252 (333*2π)/5742 weeks
3345.14407 .10776 (334*2π)/5742 weeks
3355.13095 .0979 (335*2π)/5742 weeks
3365.08611 .11729 (336*2π)/5742 weeks
3374.93526 .12138 (337*2π)/5742 weeks
3384.98038 -.04324 (338*2π)/5742 weeks
3394.96354 -.03492 (339*2π)/5742 weeks
3404.92286 -.0055 (340*2π)/5742 weeks
3414.85251 -.31125 (341*2π)/5742 weeks
3425.15564 -.31366 (342*2π)/5742 weeks
3435.30695 -.15589 (343*2π)/5742 weeks
3445.21363 .00772 (344*2π)/5742 weeks
3454.94589 -.02012 (345*2π)/5742 weeks
3465.20575 -.26051 (346*2π)/5742 weeks
3475.24416 -.06271 (347*2π)/5742 weeks
3485.17607 .08146 (348*2π)/5742 weeks
3495.05893 .00174 (349*2π)/5742 weeks
3504.87756 -.0325 (350*2π)/5742 weeks
3515.17554 -.24957 (351*2π)/5742 weeks
3525.21521 -.11326 (352*2π)/5742 weeks
3534.99094 .16272 (353*2π)/5742 weeks
3544.98278 -.18821 (354*2π)/5742 weeks
3555.01917 -.28753 (355*2π)/5742 weeks
3565.33195 -.15428 (356*2π)/5742 weeks
3575.34983 .02238 (357*2π)/5742 weeks
3584.94447 .18276 (358*2π)/5742 weeks
3595.04328 -.09612 (359*2π)/5742 weeks
3604.95329 -.02414 (360*2π)/5742 weeks
3615.07495 .00119 (361*2π)/5742 weeks
3624.88674 .10967 (362*2π)/5742 weeks
3634.64598 -.10045 (363*2π)/5742 weeks
3644.87183 -.34448 (364*2π)/5742 weeks
3654.91763 -.42636 (365*2π)/5742 weeks
3664.94395 -.2458 (366*2π)/5742 weeks
3674.96167 -.51161 (367*2π)/5742 weeks
3685.04385 -.36453 (368*2π)/5742 weeks
3695.2562 -.46509 (369*2π)/5742 weeks
3705.19006 -.33405 (370*2π)/5742 weeks
3715.31602 -.39506 (371*2π)/5742 weeks
3725.21751 -.30914 (372*2π)/5742 weeks
3735.24688 -.39181 (373*2π)/5742 weeks
3745.56059 -.21991 (374*2π)/5742 weeks
3755.38299 -.06145 (375*2π)/5742 weeks
3765.31867 .09514 (376*2π)/5742 weeks
3775.28485 -.15874 (377*2π)/5742 weeks
3785.39276 .02648 (378*2π)/5742 weeks
3795.08624 .24862 (379*2π)/5742 weeks
3804.94225 .09318 (380*2π)/5742 weeks
3814.78322 -.05417 (381*2π)/5742 weeks
3824.96712 -.2276 (382*2π)/5742 weeks
3835.18058 -.27926 (383*2π)/5741 weeks
3844.94958 -.20087 (384*2π)/5741 weeks
3855.05764 -.14942 (385*2π)/5741 weeks
3864.98682 -.40377 (386*2π)/5741 weeks
3875.13415 -.31323 (387*2π)/5741 weeks
3885.33583 -.21407 (388*2π)/5741 weeks
3895.18025 -.23291 (389*2π)/5741 weeks
3905.23602 -.03721 (390*2π)/5741 weeks
3915.08535 -.13853 (391*2π)/5741 weeks
3924.95883 -.12408 (392*2π)/5741 weeks
3935.05775 -.30876 (393*2π)/5741 weeks
3945.14861 -.49658 (394*2π)/5741 weeks
3955.33235 -.18905 (395*2π)/5741 weeks
3965.4476 -.28766 (396*2π)/5741 weeks
3975.39449 .20958 (397*2π)/5741 weeks
3984.98912 .26808 (398*2π)/5741 weeks
3994.89868 -.10864 (399*2π)/5741 weeks
4004.8441 -.15707 (400*2π)/5741 weeks
4015.19276 -.21222 (401*2π)/5741 weeks
4024.708 -.0152 (402*2π)/5741 weeks
4034.83856 -.28808 (403*2π)/5741 weeks
4044.91106 -.45126 (404*2π)/5741 weeks
4054.96333 -.34276 (405*2π)/5741 weeks
4065.08002 -.48074 (406*2π)/5741 weeks
4075.03251 -.51568 (407*2π)/5741 weeks
4085.15053 -.52019 (408*2π)/5741 weeks
4095.36678 -.58262 (409*2π)/5741 weeks
4105.41246 -.23798 (410*2π)/5741 weeks
4115.3376 -.11629 (411*2π)/5741 weeks
4125.21544 -.10651 (412*2π)/5741 weeks
4135.13901 -.22329 (413*2π)/5741 weeks
4145.2111 -.2802 (414*2π)/5741 weeks
4155.15218 -.18088 (415*2π)/5741 weeks
4165.10537 -.06621 (416*2π)/5741 weeks
4175.04405 -.32301 (417*2π)/5741 weeks
4185.18945 -.10992 (418*2π)/5741 weeks
4195.09251 -.07135 (419*2π)/5741 weeks
4204.81101 -.29132 (420*2π)/5741 weeks
4214.80696 -.33106 (421*2π)/5741 weeks
4225.08022 -.67011 (422*2π)/5741 weeks
4235.195 -.55447 (423*2π)/5741 weeks
4245.31345 -.13075 (424*2π)/5741 weeks
4254.98355 -.41952 (425*2π)/5741 weeks
4264.92794 -.69025 (426*2π)/5741 weeks
4275.60854 -.70988 (427*2π)/5741 weeks
4285.68685 -.49962 (428*2π)/5741 weeks
4295.40658 .22092 (429*2π)/5741 weeks
4305.30033 -.45285 (430*2π)/5741 weeks
4315.51999 -.21495 (431*2π)/5741 weeks
4325.70755 .28642 (432*2π)/5741 weeks
4334.99071 .37283 (433*2π)/5741 weeks
4344.56511 .18615 (434*2π)/5741 weeks
4354.80169 -.57614 (435*2π)/5741 weeks
4365.24004 -.46718 (436*2π)/5741 weeks
4375.23122 .03465 (437*2π)/5741 weeks
4384.8388 -.12186 (438*2π)/5741 weeks
4394.84368 -.30994 (439*2π)/5741 weeks
4404.87704 -.51849 (440*2π)/5741 weeks
4415.16947 -.48749 (441*2π)/5741 weeks
4425.06064 -.35405 (442*2π)/5741 weeks
4435.1704 -.56018 (443*2π)/5741 weeks
4445.37571 -.54158 (444*2π)/5741 weeks
4455.56215 -.04094 (445*2π)/5741 weeks
4464.92174 -.00652 (446*2π)/5741 weeks
4474.80633 -.2735 (447*2π)/5741 weeks
4485.30786 -.82875 (448*2π)/5741 weeks
4495.6633 -.0731 (449*2π)/5741 weeks
4505.1961 .29582 (450*2π)/5741 weeks
4514.95011 -.05583 (451*2π)/5741 weeks
4524.64823 -.10036 (452*2π)/5741 weeks
4534.95326 -.26576 (453*2π)/5741 weeks
4544.95083 -.18892 (454*2π)/5741 weeks
4554.56206 -.04636 (455*2π)/5741 weeks
4564.74185 -.49468 (456*2π)/5741 weeks
4574.54516 -.79345 (457*2π)/5741 weeks
4585.04226 -.72635 (458*2π)/5741 weeks
4595.23347 -.60648 (459*2π)/5741 weeks
4604.79256 -.41186 (460*2π)/5741 weeks
4615.2885 -.44095 (461*2π)/5741 weeks
4624.90899 -.46292 (462*2π)/5741 weeks
4634.6745 -.58475 (463*2π)/5741 weeks
4645.29006 -.82187 (464*2π)/5741 weeks
4654.85719 -.61492 (465*2π)/5741 weeks
4665.13027 -.63619 (466*2π)/5741 weeks
4675.27413 -.67741 (467*2π)/5741 weeks
4685.04703 -.41813 (468*2π)/5741 weeks
4695.23922 -.62635 (469*2π)/5741 weeks
4705.03588 -.87749 (470*2π)/5741 weeks
4715.33548 -.47886 (471*2π)/5741 weeks
4725.12607 -.6409 (472*2π)/5741 weeks
4735.16966 -.49893 (473*2π)/5741 weeks
4745.24126 -.62515 (474*2π)/5741 weeks
4755.31002 -.94656 (475*2π)/5741 weeks
4765.8878 -.39119 (476*2π)/5741 weeks
4775.26689 .00462 (477*2π)/5741 weeks
4784.8022 -.15842 (478*2π)/5741 weeks
4795.01096 -.56962 (479*2π)/5741 weeks
4805.28758 -.45443 (480*2π)/5741 weeks
4815.16764 -.19225 (481*2π)/5741 weeks
4824.85678 -.49274 (482*2π)/5741 weeks
4834.87618 -.33609 (483*2π)/5741 weeks
4844.69846 -.43144 (484*2π)/5741 weeks
4854.65436 -.81532 (485*2π)/5741 weeks
4864.88028 -.74244 (486*2π)/5741 weeks
4874.82521 -1.08179 (487*2π)/5741 weeks
4885.38052 -1.23842 (488*2π)/5741 weeks
4895.25516 -.67342 (489*2π)/5741 weeks
4905.17411 -.64931 (490*2π)/5741 weeks
4914.94119 -.98633 (491*2π)/5741 weeks
4925.54403 -1.42446 (492*2π)/5741 weeks
4936.14239 -.63712 (493*2π)/5741 weeks
4945.45468 -.20909 (494*2π)/5741 weeks
4955.4743 -.44767 (495*2π)/5741 weeks
4965.27798 -.0084 (496*2π)/5741 weeks
4974.77151 -.08233 (497*2π)/5741 weeks
4984.9857 -.66031 (498*2π)/5741 weeks
4994.80481 -.57536 (499*2π)/5741 weeks
5005.20486 -.74169 (500*2π)/5741 weeks
5014.87861 -.22853 (501*2π)/5741 weeks
5024.26024 -.57533 (502*2π)/5741 weeks
5034.5742 -1.00789 (503*2π)/5741 weeks
5044.62801 -1.54664 (504*2π)/5741 weeks
5055.61925 -1.33254 (505*2π)/5741 weeks
5065.23549 -1.11262 (506*2π)/5741 weeks
5075.40666 -.91384 (507*2π)/5741 weeks
5085.35758 -.60438 (508*2π)/5741 weeks
5094.50001 -.57898 (509*2π)/5741 weeks
5104.92045 -1.09224 (510*2π)/5741 weeks
5115.01017 -1.65896 (511*2π)/5741 weeks
5125.43074 -1.58976 (512*2π)/5741 weeks
5135.98866 -.98601 (513*2π)/5741 weeks
5145.26753 -1.02675 (514*2π)/5741 weeks
5155.55013 -.584 (515*2π)/5741 weeks
5165.27088 -.84959 (516*2π)/5741 weeks
5175.1752 -.74481 (517*2π)/5741 weeks
5185.04275 -.70918 (518*2π)/5741 weeks
5194.78347 -1.43978 (519*2π)/5741 weeks
5205.17132 -1.46588 (520*2π)/5741 weeks
5215.63875 -1.23004 (521*2π)/5741 weeks
5225.12772 -1.2573 (522*2π)/5741 weeks
5235.73419 -1.26586 (523*2π)/5741 weeks
5245.40994 -1.27661 (524*2π)/5741 weeks
5255.50192 -1.40198 (525*2π)/5741 weeks
5266.05144 -1.21789 (526*2π)/5741 weeks
5276.08258 -1.08462 (527*2π)/5741 weeks
5285.75749 -.41405 (528*2π)/5741 weeks
5295.8968 -.36349 (529*2π)/5741 weeks
5305.10684 -.48304 (530*2π)/5741 weeks
5314.53981 -.24535 (531*2π)/5741 weeks
5325.13735 -1.57841 (532*2π)/5741 weeks
5335.26326 -1.12671 (533*2π)/5741 weeks
5345.4721 -.62734 (534*2π)/5741 weeks
5355.37706 -1.12545 (535*2π)/5741 weeks
5365.08239 -.29751 (536*2π)/5741 weeks
5374.85357 -.46221 (537*2π)/5741 weeks
5383.67571 -1.08434 (538*2π)/5741 weeks
5394.02301 -1.66793 (539*2π)/5741 weeks
5405.28105 -2.05294 (540*2π)/5741 weeks
5414.65495 -1.099 (541*2π)/5741 weeks
5424.65636 -1.42919 (542*2π)/5741 weeks
5434.07901 -2.40781 (543*2π)/5741 weeks
5444.17331 -2.15228 (544*2π)/5741 weeks
5454.67353 -2.6348 (545*2π)/5741 weeks
5463.71187 -3.32576 (546*2π)/5741 weeks
5476.20447 -3.96531 (547*2π)/5741 weeks
5486.93689 -3.31406 (548*2π)/5741 weeks
5497.04193 -1.60983 (549*2π)/5741 weeks
5505.02502 -1.00687 (550*2π)/5741 weeks
5513.76548 -3.72002 (551*2π)/5741 weeks
5526.44505 -3.08169 (552*2π)/5741 weeks
5536.94303 -2.89812 (553*2π)/5741 weeks
5545.67172 -1.2345 (554*2π)/5741 weeks
5555.47882 -2.54989 (555*2π)/5741 weeks
5565.65477 -4.30716 (556*2π)/5741 weeks
5576.14379 -3.08739 (557*2π)/5741 weeks
5587.45377 -1.92517 (558*2π)/5741 weeks
5594.43805 -2.12309 (559*2π)/5741 weeks
5604.77603 -2.52503 (560*2π)/5741 weeks
5615.90352 -5.10294 (561*2π)/5741 weeks
5626.98948 -3.61055 (562*2π)/5741 weeks
5635.14528 -1.58817 (563*2π)/5741 weeks
5642.83068 -5.61459 (564*2π)/5741 weeks
5654.02912 -5.52356 (565*2π)/5741 weeks
5667.24892 -5.42453 (566*2π)/5741 weeks
5672.73228 -7.71692 (567*2π)/5741 weeks
5684.27522 -9.00691 (568*2π)/5741 weeks
5696.37836 -15.40585 (569*2π)/5741 weeks
5708.35322 -16.74709 (570*2π)/5741 weeks
57115.74556 -13.4269 (571*2π)/5741 weeks
57213.36007 -19.67232 (572*2π)/5741 weeks



Back to list of Stocks