Back to list of Stocks    See Also: Seasonal Analysis of ABCOGenetic Algorithms Stock Portfolio Generator, and Fourier Calculator

Fourier Analysis of ABCO (The Advisory Board Company)


ABCO (The Advisory Board Company) appears to have interesting cyclic behaviour every 81 weeks (2.0054*sine), 73 weeks (1.3613*sine), and 81 weeks (1.3235*cosine).

ABCO (The Advisory Board Company) has an average price of 30.21 (topmost row, frequency = 0).



Click on the checkboxes shown on the right to see how the various frequencies contribute to the graph. Look for large magnitude coefficients (sine or cosine), as these are associated with frequencies which contribute most to the associated stock plot. If you find a large magnitude coefficient which dramatically changes the graph, look at the associated "Period" in weeks, as you may have found a significant recurring cycle for the stock of interest.

Right click on the graph above to see the menu of operations (download, full screen, etc.)

Fourier Analysis

Using data from 11/13/2001 to 4/17/2017 for ABCO (The Advisory Board Company), this program was able to calculate the following Fourier Series:
Sequence #Cosine Coefficients Sine Coefficients FrequenciesPeriod
030.20643   0 
15.22853 -14.47698 (1*2π)/806806 weeks
2-9.471 -7.46813 (2*2π)/806403 weeks
31.84008 .74752 (3*2π)/806269 weeks
4-.87525 -.53416 (4*2π)/806202 weeks
5.79151 -2.13813 (5*2π)/806161 weeks
6-1.24297 -.29403 (6*2π)/806134 weeks
7.36119 -2.114 (7*2π)/806115 weeks
81.16939 .82794 (8*2π)/806101 weeks
91.74994 -.73992 (9*2π)/80690 weeks
101.32348 -2.00537 (10*2π)/80681 weeks
11-1.22614 -1.36133 (11*2π)/80673 weeks
12-.37863 -1.02932 (12*2π)/80667 weeks
13-.47661 -.33044 (13*2π)/80662 weeks
14-.32602 -.59933 (14*2π)/80658 weeks
15-.21916 -.90894 (15*2π)/80654 weeks
16-.42266 -.63414 (16*2π)/80650 weeks
17-.50751 -.52077 (17*2π)/80647 weeks
18.43282 -.05101 (18*2π)/80645 weeks
19.07879 -.09379 (19*2π)/80642 weeks
20.10956 -.53152 (20*2π)/80640 weeks
21.34519 .02302 (21*2π)/80638 weeks
22.61483 -.33402 (22*2π)/80637 weeks
23.16834 -.85058 (23*2π)/80635 weeks
24.44324 -.93821 (24*2π)/80634 weeks
25.73974 -.79121 (25*2π)/80632 weeks
26.14756 -1.03954 (26*2π)/80631 weeks
27-.33782 -.87987 (27*2π)/80630 weeks
28-.01053 -.57144 (28*2π)/80629 weeks
29-.09905 -.35508 (29*2π)/80628 weeks
30-.21829 -.77048 (30*2π)/80627 weeks
31-.32618 -.44047 (31*2π)/80626 weeks
32-.19261 -.44696 (32*2π)/80625 weeks
33-.11669 .02085 (33*2π)/80624 weeks
34.20376 -.08974 (34*2π)/80624 weeks
35.34075 -.47444 (35*2π)/80623 weeks
36.05263 -.56037 (36*2π)/80622 weeks
37-.40813 -.67068 (37*2π)/80622 weeks
38-.57175 -.54061 (38*2π)/80621 weeks
39-.63601 -.17917 (39*2π)/80621 weeks
40-.34557 -.09221 (40*2π)/80620 weeks
41-.18015 -.33437 (41*2π)/80620 weeks
42-.49728 .13155 (42*2π)/80619 weeks
43-.05596 .21695 (43*2π)/80619 weeks
44.14873 .11293 (44*2π)/80618 weeks
45.1187 -.49948 (45*2π)/80618 weeks
46-.35177 -.46761 (46*2π)/80618 weeks
47-.27472 -.0854 (47*2π)/80617 weeks
48-.12772 -.03538 (48*2π)/80617 weeks
49-.00638 -.21262 (49*2π)/80616 weeks
50.07282 -.03847 (50*2π)/80616 weeks
51-.06009 -.20621 (51*2π)/80616 weeks
52-.13345 -.20088 (52*2π)/80616 weeks
53-.11527 -.10345 (53*2π)/80615 weeks
54.06438 -.11764 (54*2π)/80615 weeks
55.0471 -.32931 (55*2π)/80615 weeks
56-.072 -.20506 (56*2π)/80614 weeks
57.03082 -.01483 (57*2π)/80614 weeks
58.04277 -.22772 (58*2π)/80614 weeks
59-.05071 .02069 (59*2π)/80614 weeks
60.15613 .04965 (60*2π)/80613 weeks
61.42373 -.14625 (61*2π)/80613 weeks
62-.00059 -.37303 (62*2π)/80613 weeks
63-.12551 -.23766 (63*2π)/80613 weeks
64.03387 -.15582 (64*2π)/80613 weeks
65.18888 -.33049 (65*2π)/80612 weeks
66.03607 -.08587 (66*2π)/80612 weeks
67-.04648 -.2093 (67*2π)/80612 weeks
68-.02577 -.25562 (68*2π)/80612 weeks
69-.11428 -.22124 (69*2π)/80612 weeks
70-.08986 -.13095 (70*2π)/80612 weeks
71-.11385 -.25415 (71*2π)/80611 weeks
72-.1356 -.13966 (72*2π)/80611 weeks
73-.12878 -.01976 (73*2π)/80611 weeks
74.13658 -.11131 (74*2π)/80611 weeks
75.24489 -.28575 (75*2π)/80611 weeks
76.10887 -.30392 (76*2π)/80611 weeks
77.03883 -.22952 (77*2π)/80610 weeks
78.00732 -.08019 (78*2π)/80610 weeks
79-.03296 -.17281 (79*2π)/80610 weeks
80.04309 -.28821 (80*2π)/80610 weeks
81-.12921 -.28274 (81*2π)/80610 weeks
82-.12261 -.1422 (82*2π)/80610 weeks
83.03881 -.0408 (83*2π)/80610 weeks
84.02198 .08219 (84*2π)/80610 weeks
85-.03728 -.02231 (85*2π)/8069 weeks
86.01139 .07162 (86*2π)/8069 weeks
87.14149 -.17477 (87*2π)/8069 weeks
88.04788 -.40396 (88*2π)/8069 weeks
89-.29813 -.33196 (89*2π)/8069 weeks
90-.17683 -.10971 (90*2π)/8069 weeks
91-.10862 -.12091 (91*2π)/8069 weeks
92-.0816 -.02856 (92*2π)/8069 weeks
93-.0599 -.0631 (93*2π)/8069 weeks
94-.11125 -.33398 (94*2π)/8069 weeks
95-.26923 -.15049 (95*2π)/8068 weeks
96-.26583 -.07022 (96*2π)/8068 weeks
97-.07826 -.03287 (97*2π)/8068 weeks
98-.04658 .02583 (98*2π)/8068 weeks
99.09106 -.07474 (99*2π)/8068 weeks
100-.03624 -.18716 (100*2π)/8068 weeks
101-.17475 -.17646 (101*2π)/8068 weeks
102-.10437 -.01659 (102*2π)/8068 weeks
103-.16689 -.03652 (103*2π)/8068 weeks
104-.0209 -.04219 (104*2π)/8068 weeks
105.02617 .03429 (105*2π)/8068 weeks
106.0974 -.15869 (106*2π)/8068 weeks
107-.13283 -.28004 (107*2π)/8068 weeks
108-.23613 -.12545 (108*2π)/8067 weeks
109-.08921 -.02593 (109*2π)/8067 weeks
110-.09838 -.03678 (110*2π)/8067 weeks
111-.12735 .0283 (111*2π)/8067 weeks
112.02144 .01249 (112*2π)/8067 weeks
113.12461 -.05468 (113*2π)/8067 weeks
114.08222 -.13399 (114*2π)/8067 weeks
115.0116 -.20042 (115*2π)/8067 weeks
116-.12129 -.10801 (116*2π)/8067 weeks
117-.05298 -.09881 (117*2π)/8067 weeks
118-.03804 -.08649 (118*2π)/8067 weeks
119-.01652 -.14953 (119*2π)/8067 weeks
120-.03741 -.2349 (120*2π)/8067 weeks
121-.21964 -.06681 (121*2π)/8067 weeks
122-.10279 -.00846 (122*2π)/8067 weeks
123.0635 -.11862 (123*2π)/8067 weeks
124.12967 -.14619 (124*2π)/8067 weeks
125-.12876 -.23372 (125*2π)/8066 weeks
126-.13924 -.02199 (126*2π)/8066 weeks
127-.01325 -.04945 (127*2π)/8066 weeks
128-.0112 -.19766 (128*2π)/8066 weeks
129.02181 -.1251 (129*2π)/8066 weeks
130-.01765 -.1124 (130*2π)/8066 weeks
131-.07462 -.18925 (131*2π)/8066 weeks
132.01724 -.04906 (132*2π)/8066 weeks
133-.01079 -.12505 (133*2π)/8066 weeks
134-.12806 -.12176 (134*2π)/8066 weeks
135-.13788 .01293 (135*2π)/8066 weeks
136-.12803 -.00267 (136*2π)/8066 weeks
137-.03612 .11324 (137*2π)/8066 weeks
138.04602 -.0448 (138*2π)/8066 weeks
139-.09196 -.03825 (139*2π)/8066 weeks
140-.01362 .05986 (140*2π)/8066 weeks
141-.00337 -.08879 (141*2π)/8066 weeks
142.00524 -.21958 (142*2π)/8066 weeks
143-.19499 -.02629 (143*2π)/8066 weeks
144-.12177 -.02928 (144*2π)/8066 weeks
145.01672 -.08617 (145*2π)/8066 weeks
146-.07524 -.08994 (146*2π)/8066 weeks
147-.04704 .02326 (147*2π)/8065 weeks
148.04165 .08241 (148*2π)/8065 weeks
149.0535 -.05415 (149*2π)/8065 weeks
150-.0088 -.16861 (150*2π)/8065 weeks
151-.0794 -.04965 (151*2π)/8065 weeks
152-.08812 -.04162 (152*2π)/8065 weeks
153-.02695 -.04082 (153*2π)/8065 weeks
154-.10436 -.0513 (154*2π)/8065 weeks
155-.01695 -.04103 (155*2π)/8065 weeks
156-.08037 -.16444 (156*2π)/8065 weeks
157-.13234 -.06155 (157*2π)/8065 weeks
158-.04141 -.02269 (158*2π)/8065 weeks
159-.07744 -.14019 (159*2π)/8065 weeks
160-.02088 -.08402 (160*2π)/8065 weeks
161-.08669 -.06233 (161*2π)/8065 weeks
162-.03987 -.03526 (162*2π)/8065 weeks
163-.04737 -.08458 (163*2π)/8065 weeks
164-.07532 -.0816 (164*2π)/8065 weeks
165-.14693 -.08279 (165*2π)/8065 weeks
166-.07261 -.02901 (166*2π)/8065 weeks
167.07798 -.03893 (167*2π)/8065 weeks
168-.15191 -.08245 (168*2π)/8065 weeks
169-.10835 -.05788 (169*2π)/8065 weeks
170-.01312 -.03184 (170*2π)/8065 weeks
171-.03313 -.04029 (171*2π)/8065 weeks
172-.02376 -.05899 (172*2π)/8065 weeks
173-.08921 -.03938 (173*2π)/8065 weeks
174-.08773 -.00399 (174*2π)/8065 weeks
175.02056 .02874 (175*2π)/8065 weeks
176.00938 -.08249 (176*2π)/8065 weeks
177-.02872 -.07617 (177*2π)/8065 weeks
178-.11127 .0145 (178*2π)/8065 weeks
179-.07125 -.06546 (179*2π)/8065 weeks
180-.00349 -.04873 (180*2π)/8064 weeks
181-.11364 -.11634 (181*2π)/8064 weeks
182-.03923 -.0423 (182*2π)/8064 weeks
183-.09303 -.07881 (183*2π)/8064 weeks
184-.07044 -.09239 (184*2π)/8064 weeks
185-.10539 -.06449 (185*2π)/8064 weeks
186.008 -.15107 (186*2π)/8064 weeks
187-.07111 -.11592 (187*2π)/8064 weeks
188-.06469 -.03654 (188*2π)/8064 weeks
189.04396 .01569 (189*2π)/8064 weeks
190.04974 -.06379 (190*2π)/8064 weeks
191.01326 -.16703 (191*2π)/8064 weeks
192-.12835 -.0404 (192*2π)/8064 weeks
193-.08863 -.03413 (193*2π)/8064 weeks
194.04715 -.05582 (194*2π)/8064 weeks
195-.01835 -.07112 (195*2π)/8064 weeks
196-.0925 -.05627 (196*2π)/8064 weeks
197-.08237 -.01645 (197*2π)/8064 weeks
198-.10517 -.00893 (198*2π)/8064 weeks
199-.08806 .00417 (199*2π)/8064 weeks
200.02048 -.00271 (200*2π)/8064 weeks
201-.05856 -.06879 (201*2π)/8064 weeks
202-.0448 -.00154 (202*2π)/8064 weeks
203-.02196 .03023 (203*2π)/8064 weeks
204-.04044 -.07698 (204*2π)/8064 weeks
205-.09372 .00019 (205*2π)/8064 weeks
206-.16839 .04098 (206*2π)/8064 weeks
207-.11206 .02352 (207*2π)/8064 weeks
208-.03313 .06957 (208*2π)/8064 weeks
209.07443 -.01033 (209*2π)/8064 weeks
210.05774 -.08012 (210*2π)/8064 weeks
211.04848 -.04469 (211*2π)/8064 weeks
212.05933 -.11491 (212*2π)/8064 weeks
213.00383 -.10892 (213*2π)/8064 weeks
214-.06286 -.1014 (214*2π)/8064 weeks
215-.05591 -.09705 (215*2π)/8064 weeks
216-.1482 -.04992 (216*2π)/8064 weeks
217.0285 .02172 (217*2π)/8064 weeks
218.0407 -.02312 (218*2π)/8064 weeks
219.04779 -.05613 (219*2π)/8064 weeks
220.017 -.01007 (220*2π)/8064 weeks
221.00882 -.04407 (221*2π)/8064 weeks
222.004 -.05124 (222*2π)/8064 weeks
223.02423 -.12488 (223*2π)/8064 weeks
224-.055 -.14519 (224*2π)/8064 weeks
225-.13947 -.099 (225*2π)/8064 weeks
226-.07393 -.03104 (226*2π)/8064 weeks
227-.13199 -.00708 (227*2π)/8064 weeks
228-.07965 .04179 (228*2π)/8064 weeks
229-.00347 .03352 (229*2π)/8064 weeks
230-.01929 -.03807 (230*2π)/8064 weeks
231-.01035 -.03676 (231*2π)/8063 weeks
232-.05148 -.10524 (232*2π)/8063 weeks
233-.08143 -.10194 (233*2π)/8063 weeks
234-.04694 -.04243 (234*2π)/8063 weeks
235-.04013 -.03726 (235*2π)/8063 weeks
236-.12463 -.0174 (236*2π)/8063 weeks
237-.04111 -.00938 (237*2π)/8063 weeks
238-.07279 -.05153 (238*2π)/8063 weeks
239-.14311 -.01879 (239*2π)/8063 weeks
240-.02127 .07619 (240*2π)/8063 weeks
241.01875 -.051 (241*2π)/8063 weeks
242.00794 -.06463 (242*2π)/8063 weeks
243-.02193 -.06891 (243*2π)/8063 weeks
244-.04342 -.01689 (244*2π)/8063 weeks
245-.08769 -.01459 (245*2π)/8063 weeks
246-.02546 -.00708 (246*2π)/8063 weeks
247-.08988 .00987 (247*2π)/8063 weeks
248.03229 -.04275 (248*2π)/8063 weeks
249-.03554 -.07576 (249*2π)/8063 weeks
250-.07972 -.0327 (250*2π)/8063 weeks
251.03627 .01774 (251*2π)/8063 weeks
252-.00735 -.02348 (252*2π)/8063 weeks
253-.03151 -.0121 (253*2π)/8063 weeks
254-.06327 .00904 (254*2π)/8063 weeks
255-.07078 -.00693 (255*2π)/8063 weeks
256.00099 .01533 (256*2π)/8063 weeks
257-.05875 -.07939 (257*2π)/8063 weeks
258-.0485 -.1046 (258*2π)/8063 weeks
259-.05723 -.05709 (259*2π)/8063 weeks
260-.08426 -.03549 (260*2π)/8063 weeks
261-.05266 -.06299 (261*2π)/8063 weeks
262-.02743 -.07443 (262*2π)/8063 weeks
263-.04105 -.05888 (263*2π)/8063 weeks
264-.05765 -.00874 (264*2π)/8063 weeks
265-.04817 -.03677 (265*2π)/8063 weeks
266-.05337 -.03868 (266*2π)/8063 weeks
267-.03002 -.0139 (267*2π)/8063 weeks
268-.0098 -.01997 (268*2π)/8063 weeks
269-.07237 -.01551 (269*2π)/8063 weeks
270-.08146 .00653 (270*2π)/8063 weeks
271-.04052 .03371 (271*2π)/8063 weeks
272.0322 .02147 (272*2π)/8063 weeks
273-.01134 -.00157 (273*2π)/8063 weeks
274-.00556 -.05787 (274*2π)/8063 weeks
275-.04562 -.07147 (275*2π)/8063 weeks
276-.03683 -.02634 (276*2π)/8063 weeks
277-.04607 -.05903 (277*2π)/8063 weeks
278-.15533 -.09025 (278*2π)/8063 weeks
279-.09732 .04145 (279*2π)/8063 weeks
280-.09653 -.01228 (280*2π)/8063 weeks
281-.04478 .01284 (281*2π)/8063 weeks
282-.03818 .02436 (282*2π)/8063 weeks
283-.02252 -.01384 (283*2π)/8063 weeks
284-.00934 -.03483 (284*2π)/8063 weeks
285-.04686 -.05113 (285*2π)/8063 weeks
286.02896 -.01624 (286*2π)/8063 weeks
287-.10216 -.08128 (287*2π)/8063 weeks
288-.06607 -.0295 (288*2π)/8063 weeks
289-.09433 .04908 (289*2π)/8063 weeks
290-.03454 -.0088 (290*2π)/8063 weeks
291.02929 -.00431 (291*2π)/8063 weeks
292-.04385 -.01226 (292*2π)/8063 weeks
293-.04188 -.06648 (293*2π)/8063 weeks
294-.02215 -.05823 (294*2π)/8063 weeks
295-.06017 -.11904 (295*2π)/8063 weeks
296-.06562 -.08879 (296*2π)/8063 weeks
297-.11279 -.05492 (297*2π)/8063 weeks
298-.06693 -.06192 (298*2π)/8063 weeks
299.02057 -.00909 (299*2π)/8063 weeks
300-.03172 -.0206 (300*2π)/8063 weeks
301-.02906 -.06368 (301*2π)/8063 weeks
302-.00074 -.05995 (302*2π)/8063 weeks
303-.11098 -.07371 (303*2π)/8063 weeks
304-.10181 -.01334 (304*2π)/8063 weeks
305-.10182 .02285 (305*2π)/8063 weeks
306-.03543 -.02208 (306*2π)/8063 weeks
307-.05755 .0617 (307*2π)/8063 weeks
308-.07477 .01578 (308*2π)/8063 weeks
309-.0248 .05233 (309*2π)/8063 weeks
310.00272 -.0248 (310*2π)/8063 weeks
311-.07095 -.05078 (311*2π)/8063 weeks
312-.08897 .06643 (312*2π)/8063 weeks
313.00416 -.00918 (313*2π)/8063 weeks
314-.02096 -.02632 (314*2π)/8063 weeks
315-.07629 .00058 (315*2π)/8063 weeks
316-.03007 .005 (316*2π)/8063 weeks
317-.06144 .02137 (317*2π)/8063 weeks
318-.00747 -.02254 (318*2π)/8063 weeks
319-.00323 -.0088 (319*2π)/8063 weeks
320-.04634 -.05843 (320*2π)/8063 weeks
321-.03151 -.01453 (321*2π)/8063 weeks
322-.10188 -.03181 (322*2π)/8063 weeks
323-.03278 .05382 (323*2π)/8062 weeks
324.03016 .01836 (324*2π)/8062 weeks
325-.0325 -.03431 (325*2π)/8062 weeks
326-.03961 .00314 (326*2π)/8062 weeks
327-.00188 -.03256 (327*2π)/8062 weeks
328-.02625 -.05206 (328*2π)/8062 weeks
329-.00433 -.04504 (329*2π)/8062 weeks
330-.09175 -.04342 (330*2π)/8062 weeks
331-.05106 -.00885 (331*2π)/8062 weeks
332-.05735 -.02083 (332*2π)/8062 weeks
333-.13361 -.05031 (333*2π)/8062 weeks
334-.04446 .04986 (334*2π)/8062 weeks
335.0151 .01518 (335*2π)/8062 weeks
336-.00071 -.06695 (336*2π)/8062 weeks
337-.04006 -.07439 (337*2π)/8062 weeks
338.00253 -.08809 (338*2π)/8062 weeks
339-.08027 .00301 (339*2π)/8062 weeks
340-.09097 .03069 (340*2π)/8062 weeks
341-.05208 -.02797 (341*2π)/8062 weeks
342-.14544 -.01288 (342*2π)/8062 weeks
343-.09809 .04812 (343*2π)/8062 weeks
344-.05155 .04492 (344*2π)/8062 weeks
345-.08423 .04572 (345*2π)/8062 weeks
346-.04209 -.01211 (346*2π)/8062 weeks
347.01224 -.01424 (347*2π)/8062 weeks
348-.02045 -.07591 (348*2π)/8062 weeks
349-.10195 -.04938 (349*2π)/8062 weeks
350-.11678 .01043 (350*2π)/8062 weeks
351-.03558 .03895 (351*2π)/8062 weeks
352-.01695 .00229 (352*2π)/8062 weeks
353-.05579 -.04435 (353*2π)/8062 weeks
354-.02616 -.02514 (354*2π)/8062 weeks
355-.04841 -.04168 (355*2π)/8062 weeks
356-.073 -.00345 (356*2π)/8062 weeks
357-.05561 .04178 (357*2π)/8062 weeks
358.02756 -.00809 (358*2π)/8062 weeks
359-.06625 -.03088 (359*2π)/8062 weeks
360-.09875 -.03256 (360*2π)/8062 weeks
361-.04878 .03117 (361*2π)/8062 weeks
362-.01258 .07477 (362*2π)/8062 weeks
363.03943 .01648 (363*2π)/8062 weeks
364.01389 -.04812 (364*2π)/8062 weeks
365-.06318 -.03223 (365*2π)/8062 weeks
366-.06927 -.03256 (366*2π)/8062 weeks
367-.0596 .00934 (367*2π)/8062 weeks
368-.06003 .01823 (368*2π)/8062 weeks
369-.07379 .01445 (369*2π)/8062 weeks
370-.04852 -.03659 (370*2π)/8062 weeks
371.03624 .10111 (371*2π)/8062 weeks
372.04285 -.01479 (372*2π)/8062 weeks
373-.02504 -.0418 (373*2π)/8062 weeks
374-.07494 -.04299 (374*2π)/8062 weeks
375-.07791 -.04958 (375*2π)/8062 weeks
376-.06694 .08735 (376*2π)/8062 weeks
377.0309 -.00941 (377*2π)/8062 weeks
378.03708 -.02477 (378*2π)/8062 weeks
379-.04516 -.07215 (379*2π)/8062 weeks
380-.0607 -.04168 (380*2π)/8062 weeks
381-.09922 .02925 (381*2π)/8062 weeks
382-.07448 .02567 (382*2π)/8062 weeks
383-.01764 -.00833 (383*2π)/8062 weeks
384-.11395 -.03568 (384*2π)/8062 weeks
385-.09349 .03815 (385*2π)/8062 weeks
386-.05532 .02329 (386*2π)/8062 weeks
387-.04137 .05248 (387*2π)/8062 weeks
388-.03919 .0588 (388*2π)/8062 weeks
389-.04354 .05902 (389*2π)/8062 weeks
390.02763 -.03027 (390*2π)/8062 weeks
391-.02088 -.07341 (391*2π)/8062 weeks
392-.1153 -.05604 (392*2π)/8062 weeks
393-.05314 .0163 (393*2π)/8062 weeks
394-.07239 .00726 (394*2π)/8062 weeks
395-.10305 .01586 (395*2π)/8062 weeks
396-.0584 .08754 (396*2π)/8062 weeks
397-.0192 .08396 (397*2π)/8062 weeks
398-.0192 -.00314 (398*2π)/8062 weeks
399-.03944 -.0882 (399*2π)/8062 weeks
400-.09735 -.05328 (400*2π)/8062 weeks
401-.07638 .02053 (401*2π)/8062 weeks
402-.01256 .03209 (402*2π)/8062 weeks
403.00478   (403*2π)/8062 weeks
404-.01256 -.03209 (404*2π)/8062 weeks
405-.07638 -.02053 (405*2π)/8062 weeks
406-.09735 .05328 (406*2π)/8062 weeks
407-.03944 .0882 (407*2π)/8062 weeks
408-.0192 .00314 (408*2π)/8062 weeks
409-.0192 -.08396 (409*2π)/8062 weeks
410-.0584 -.08754 (410*2π)/8062 weeks
411-.10305 -.01586 (411*2π)/8062 weeks
412-.07239 -.00726 (412*2π)/8062 weeks
413-.05314 -.0163 (413*2π)/8062 weeks
414-.1153 .05604 (414*2π)/8062 weeks
415-.02088 .07341 (415*2π)/8062 weeks
416.02763 .03027 (416*2π)/8062 weeks
417-.04354 -.05902 (417*2π)/8062 weeks
418-.03919 -.0588 (418*2π)/8062 weeks
419-.04137 -.05248 (419*2π)/8062 weeks
420-.05532 -.02329 (420*2π)/8062 weeks
421-.09349 -.03815 (421*2π)/8062 weeks
422-.11395 .03568 (422*2π)/8062 weeks
423-.01764 .00833 (423*2π)/8062 weeks
424-.07448 -.02567 (424*2π)/8062 weeks
425-.09922 -.02925 (425*2π)/8062 weeks
426-.0607 .04168 (426*2π)/8062 weeks
427-.04516 .07215 (427*2π)/8062 weeks
428.03708 .02477 (428*2π)/8062 weeks
429.0309 .00941 (429*2π)/8062 weeks
430-.06694 -.08735 (430*2π)/8062 weeks
431-.07791 .04958 (431*2π)/8062 weeks
432-.07494 .04299 (432*2π)/8062 weeks
433-.02504 .0418 (433*2π)/8062 weeks
434.04285 .01479 (434*2π)/8062 weeks
435.03624 -.10111 (435*2π)/8062 weeks
436-.04852 .03659 (436*2π)/8062 weeks
437-.07379 -.01445 (437*2π)/8062 weeks
438-.06003 -.01823 (438*2π)/8062 weeks
439-.0596 -.00934 (439*2π)/8062 weeks
440-.06927 .03256 (440*2π)/8062 weeks
441-.06318 .03223 (441*2π)/8062 weeks
442.01389 .04812 (442*2π)/8062 weeks
443.03943 -.01648 (443*2π)/8062 weeks
444-.01258 -.07477 (444*2π)/8062 weeks
445-.04878 -.03117 (445*2π)/8062 weeks
446-.09875 .03256 (446*2π)/8062 weeks
447-.06625 .03088 (447*2π)/8062 weeks
448.02756 .00809 (448*2π)/8062 weeks
449-.05561 -.04178 (449*2π)/8062 weeks
450-.073 .00345 (450*2π)/8062 weeks
451-.04841 .04168 (451*2π)/8062 weeks
452-.02616 .02514 (452*2π)/8062 weeks
453-.05579 .04435 (453*2π)/8062 weeks
454-.01695 -.00229 (454*2π)/8062 weeks
455-.03558 -.03895 (455*2π)/8062 weeks
456-.11678 -.01043 (456*2π)/8062 weeks
457-.10195 .04938 (457*2π)/8062 weeks
458-.02045 .07591 (458*2π)/8062 weeks
459.01224 .01424 (459*2π)/8062 weeks
460-.04209 .01211 (460*2π)/8062 weeks
461-.08423 -.04572 (461*2π)/8062 weeks
462-.05155 -.04492 (462*2π)/8062 weeks
463-.09809 -.04812 (463*2π)/8062 weeks
464-.14544 .01288 (464*2π)/8062 weeks
465-.05208 .02797 (465*2π)/8062 weeks
466-.09097 -.03069 (466*2π)/8062 weeks
467-.08027 -.00301 (467*2π)/8062 weeks
468.00253 .08809 (468*2π)/8062 weeks
469-.04006 .07439 (469*2π)/8062 weeks
470-.00071 .06695 (470*2π)/8062 weeks
471.0151 -.01518 (471*2π)/8062 weeks
472-.04446 -.04986 (472*2π)/8062 weeks
473-.13361 .05031 (473*2π)/8062 weeks
474-.05735 .02083 (474*2π)/8062 weeks
475-.05106 .00885 (475*2π)/8062 weeks
476-.09175 .04342 (476*2π)/8062 weeks
477-.00433 .04504 (477*2π)/8062 weeks
478-.02625 .05206 (478*2π)/8062 weeks
479-.00188 .03256 (479*2π)/8062 weeks
480-.03961 -.00314 (480*2π)/8062 weeks
481-.0325 .03431 (481*2π)/8062 weeks
482.03016 -.01836 (482*2π)/8062 weeks
483-.03278 -.05382 (483*2π)/8062 weeks
484-.10188 .03181 (484*2π)/8062 weeks
485-.03151 .01453 (485*2π)/8062 weeks
486-.04634 .05843 (486*2π)/8062 weeks
487-.00323 .0088 (487*2π)/8062 weeks
488-.00747 .02254 (488*2π)/8062 weeks
489-.06144 -.02137 (489*2π)/8062 weeks
490-.03007 -.005 (490*2π)/8062 weeks
491-.07629 -.00058 (491*2π)/8062 weeks
492-.02096 .02632 (492*2π)/8062 weeks
493.00416 .00918 (493*2π)/8062 weeks
494-.08897 -.06643 (494*2π)/8062 weeks
495-.07095 .05078 (495*2π)/8062 weeks
496.00272 .0248 (496*2π)/8062 weeks
497-.0248 -.05233 (497*2π)/8062 weeks
498-.07477 -.01578 (498*2π)/8062 weeks
499-.05755 -.0617 (499*2π)/8062 weeks
500-.03543 .02208 (500*2π)/8062 weeks
501-.10182 -.02285 (501*2π)/8062 weeks
502-.10181 .01334 (502*2π)/8062 weeks
503-.11098 .07371 (503*2π)/8062 weeks
504-.00074 .05995 (504*2π)/8062 weeks
505-.02906 .06368 (505*2π)/8062 weeks
506-.03172 .0206 (506*2π)/8062 weeks
507.02057 .00909 (507*2π)/8062 weeks
508-.06693 .06192 (508*2π)/8062 weeks
509-.11279 .05492 (509*2π)/8062 weeks
510-.06562 .08879 (510*2π)/8062 weeks
511-.06017 .11904 (511*2π)/8062 weeks
512-.02215 .05823 (512*2π)/8062 weeks
513-.04188 .06648 (513*2π)/8062 weeks
514-.04385 .01226 (514*2π)/8062 weeks
515.02929 .00431 (515*2π)/8062 weeks
516-.03454 .0088 (516*2π)/8062 weeks
517-.09433 -.04908 (517*2π)/8062 weeks
518-.06607 .0295 (518*2π)/8062 weeks
519-.10216 .08128 (519*2π)/8062 weeks
520.02896 .01624 (520*2π)/8062 weeks
521-.04686 .05113 (521*2π)/8062 weeks
522-.00934 .03483 (522*2π)/8062 weeks
523-.02252 .01384 (523*2π)/8062 weeks
524-.03818 -.02436 (524*2π)/8062 weeks
525-.04478 -.01284 (525*2π)/8062 weeks
526-.09653 .01228 (526*2π)/8062 weeks
527-.09732 -.04145 (527*2π)/8062 weeks
528-.15533 .09025 (528*2π)/8062 weeks
529-.04607 .05903 (529*2π)/8062 weeks
530-.03683 .02634 (530*2π)/8062 weeks
531-.04562 .07147 (531*2π)/8062 weeks
532-.00556 .05787 (532*2π)/8062 weeks
533-.01134 .00157 (533*2π)/8062 weeks
534.0322 -.02147 (534*2π)/8062 weeks
535-.04052 -.03371 (535*2π)/8062 weeks
536-.08146 -.00653 (536*2π)/8062 weeks
537-.07237 .01551 (537*2π)/8062 weeks
538-.0098 .01997 (538*2π)/8061 weeks
539-.03002 .0139 (539*2π)/8061 weeks
540-.05337 .03868 (540*2π)/8061 weeks
541-.04817 .03677 (541*2π)/8061 weeks
542-.05765 .00874 (542*2π)/8061 weeks
543-.04105 .05888 (543*2π)/8061 weeks
544-.02743 .07443 (544*2π)/8061 weeks
545-.05266 .06299 (545*2π)/8061 weeks
546-.08426 .03549 (546*2π)/8061 weeks
547-.05723 .05709 (547*2π)/8061 weeks
548-.0485 .1046 (548*2π)/8061 weeks
549-.05875 .07939 (549*2π)/8061 weeks
550.00099 -.01533 (550*2π)/8061 weeks
551-.07078 .00693 (551*2π)/8061 weeks
552-.06327 -.00904 (552*2π)/8061 weeks
553-.03151 .0121 (553*2π)/8061 weeks
554-.00735 .02348 (554*2π)/8061 weeks
555.03627 -.01774 (555*2π)/8061 weeks
556-.07972 .0327 (556*2π)/8061 weeks
557-.03554 .07576 (557*2π)/8061 weeks
558.03229 .04275 (558*2π)/8061 weeks
559-.08988 -.00987 (559*2π)/8061 weeks
560-.02546 .00708 (560*2π)/8061 weeks
561-.08769 .01459 (561*2π)/8061 weeks
562-.04342 .01689 (562*2π)/8061 weeks
563-.02193 .06891 (563*2π)/8061 weeks
564.00794 .06463 (564*2π)/8061 weeks
565.01875 .051 (565*2π)/8061 weeks
566-.02127 -.07619 (566*2π)/8061 weeks
567-.14311 .01879 (567*2π)/8061 weeks
568-.07279 .05153 (568*2π)/8061 weeks
569-.04111 .00938 (569*2π)/8061 weeks
570-.12463 .0174 (570*2π)/8061 weeks
571-.04013 .03726 (571*2π)/8061 weeks
572-.04694 .04243 (572*2π)/8061 weeks
573-.08143 .10194 (573*2π)/8061 weeks
574-.05148 .10524 (574*2π)/8061 weeks
575-.01035 .03676 (575*2π)/8061 weeks
576-.01929 .03807 (576*2π)/8061 weeks
577-.00347 -.03352 (577*2π)/8061 weeks
578-.07965 -.04179 (578*2π)/8061 weeks
579-.13199 .00708 (579*2π)/8061 weeks
580-.07393 .03104 (580*2π)/8061 weeks
581-.13947 .099 (581*2π)/8061 weeks
582-.055 .14519 (582*2π)/8061 weeks
583.02423 .12488 (583*2π)/8061 weeks
584.004 .05124 (584*2π)/8061 weeks
585.00882 .04407 (585*2π)/8061 weeks
586.017 .01007 (586*2π)/8061 weeks
587.04779 .05613 (587*2π)/8061 weeks
588.0407 .02312 (588*2π)/8061 weeks
589.0285 -.02172 (589*2π)/8061 weeks
590-.1482 .04992 (590*2π)/8061 weeks
591-.05591 .09705 (591*2π)/8061 weeks
592-.06286 .1014 (592*2π)/8061 weeks
593.00383 .10892 (593*2π)/8061 weeks
594.05933 .11491 (594*2π)/8061 weeks
595.04848 .04469 (595*2π)/8061 weeks
596.05774 .08012 (596*2π)/8061 weeks
597.07443 .01033 (597*2π)/8061 weeks
598-.03313 -.06957 (598*2π)/8061 weeks
599-.11206 -.02352 (599*2π)/8061 weeks
600-.16839 -.04098 (600*2π)/8061 weeks
601-.09372 -.00019 (601*2π)/8061 weeks
602-.04044 .07698 (602*2π)/8061 weeks
603-.02196 -.03023 (603*2π)/8061 weeks
604-.0448 .00154 (604*2π)/8061 weeks
605-.05856 .06879 (605*2π)/8061 weeks
606.02048 .00271 (606*2π)/8061 weeks
607-.08806 -.00417 (607*2π)/8061 weeks
608-.10517 .00893 (608*2π)/8061 weeks
609-.08237 .01645 (609*2π)/8061 weeks
610-.0925 .05627 (610*2π)/8061 weeks
611-.01835 .07112 (611*2π)/8061 weeks
612.04715 .05582 (612*2π)/8061 weeks
613-.08863 .03413 (613*2π)/8061 weeks
614-.12835 .0404 (614*2π)/8061 weeks
615.01326 .16703 (615*2π)/8061 weeks
616.04974 .06379 (616*2π)/8061 weeks
617.04396 -.01569 (617*2π)/8061 weeks
618-.06469 .03654 (618*2π)/8061 weeks
619-.07111 .11592 (619*2π)/8061 weeks
620.008 .15107 (620*2π)/8061 weeks
621-.10539 .06449 (621*2π)/8061 weeks
622-.07044 .09239 (622*2π)/8061 weeks
623-.09303 .07881 (623*2π)/8061 weeks
624-.03923 .0423 (624*2π)/8061 weeks
625-.11364 .11634 (625*2π)/8061 weeks
626-.00349 .04873 (626*2π)/8061 weeks
627-.07125 .06546 (627*2π)/8061 weeks
628-.11127 -.0145 (628*2π)/8061 weeks
629-.02872 .07617 (629*2π)/8061 weeks
630.00938 .08249 (630*2π)/8061 weeks
631.02056 -.02874 (631*2π)/8061 weeks
632-.08773 .00399 (632*2π)/8061 weeks
633-.08921 .03938 (633*2π)/8061 weeks
634-.02376 .05899 (634*2π)/8061 weeks
635-.03313 .04029 (635*2π)/8061 weeks
636-.01312 .03184 (636*2π)/8061 weeks
637-.10835 .05788 (637*2π)/8061 weeks
638-.15191 .08245 (638*2π)/8061 weeks
639.07798 .03893 (639*2π)/8061 weeks
640-.07261 .02901 (640*2π)/8061 weeks
641-.14693 .08279 (641*2π)/8061 weeks
642-.07532 .0816 (642*2π)/8061 weeks
643-.04737 .08458 (643*2π)/8061 weeks
644-.03987 .03526 (644*2π)/8061 weeks
645-.08669 .06233 (645*2π)/8061 weeks
646-.02088 .08402 (646*2π)/8061 weeks
647-.07744 .14019 (647*2π)/8061 weeks
648-.04141 .02269 (648*2π)/8061 weeks
649-.13234 .06155 (649*2π)/8061 weeks
650-.08037 .16444 (650*2π)/8061 weeks
651-.01695 .04103 (651*2π)/8061 weeks
652-.10436 .0513 (652*2π)/8061 weeks
653-.02695 .04082 (653*2π)/8061 weeks
654-.08812 .04162 (654*2π)/8061 weeks
655-.0794 .04965 (655*2π)/8061 weeks
656-.0088 .16861 (656*2π)/8061 weeks
657.0535 .05415 (657*2π)/8061 weeks
658.04165 -.08241 (658*2π)/8061 weeks
659-.04704 -.02326 (659*2π)/8061 weeks
660-.07524 .08994 (660*2π)/8061 weeks
661.01672 .08617 (661*2π)/8061 weeks
662-.12177 .02928 (662*2π)/8061 weeks
663-.19499 .02629 (663*2π)/8061 weeks
664.00524 .21958 (664*2π)/8061 weeks
665-.00337 .08879 (665*2π)/8061 weeks
666-.01362 -.05986 (666*2π)/8061 weeks
667-.09196 .03825 (667*2π)/8061 weeks
668.04602 .0448 (668*2π)/8061 weeks
669-.03612 -.11324 (669*2π)/8061 weeks
670-.12803 .00267 (670*2π)/8061 weeks
671-.13788 -.01293 (671*2π)/8061 weeks
672-.12806 .12176 (672*2π)/8061 weeks
673-.01079 .12505 (673*2π)/8061 weeks
674.01724 .04906 (674*2π)/8061 weeks
675-.07462 .18925 (675*2π)/8061 weeks
676-.01765 .1124 (676*2π)/8061 weeks
677.02181 .1251 (677*2π)/8061 weeks
678-.0112 .19766 (678*2π)/8061 weeks
679-.01325 .04945 (679*2π)/8061 weeks
680-.13924 .02199 (680*2π)/8061 weeks
681-.12876 .23372 (681*2π)/8061 weeks
682.12967 .14619 (682*2π)/8061 weeks
683.0635 .11862 (683*2π)/8061 weeks
684-.10279 .00846 (684*2π)/8061 weeks
685-.21964 .06681 (685*2π)/8061 weeks
686-.03741 .2349 (686*2π)/8061 weeks
687-.01652 .14953 (687*2π)/8061 weeks
688-.03804 .08649 (688*2π)/8061 weeks
689-.05298 .09881 (689*2π)/8061 weeks
690-.12129 .10801 (690*2π)/8061 weeks
691.0116 .20042 (691*2π)/8061 weeks
692.08222 .13399 (692*2π)/8061 weeks
693.12461 .05468 (693*2π)/8061 weeks
694.02144 -.01249 (694*2π)/8061 weeks
695-.12735 -.0283 (695*2π)/8061 weeks
696-.09838 .03678 (696*2π)/8061 weeks
697-.08921 .02593 (697*2π)/8061 weeks
698-.23613 .12545 (698*2π)/8061 weeks
699-.13283 .28004 (699*2π)/8061 weeks
700.0974 .15869 (700*2π)/8061 weeks
701.02617 -.03429 (701*2π)/8061 weeks
702-.0209 .04219 (702*2π)/8061 weeks
703-.16689 .03652 (703*2π)/8061 weeks
704-.10437 .01659 (704*2π)/8061 weeks
705-.17475 .17646 (705*2π)/8061 weeks
706-.03624 .18716 (706*2π)/8061 weeks
707.09106 .07474 (707*2π)/8061 weeks
708-.04658 -.02583 (708*2π)/8061 weeks
709-.07826 .03287 (709*2π)/8061 weeks
710-.26583 .07022 (710*2π)/8061 weeks
711-.26923 .15049 (711*2π)/8061 weeks
712-.11125 .33398 (712*2π)/8061 weeks
713-.0599 .0631 (713*2π)/8061 weeks
714-.0816 .02856 (714*2π)/8061 weeks
715-.10862 .12091 (715*2π)/8061 weeks
716-.17683 .10971 (716*2π)/8061 weeks
717-.29813 .33196 (717*2π)/8061 weeks
718.04788 .40396 (718*2π)/8061 weeks
719.14149 .17477 (719*2π)/8061 weeks
720.01139 -.07162 (720*2π)/8061 weeks
721-.03728 .02231 (721*2π)/8061 weeks
722.02198 -.08219 (722*2π)/8061 weeks
723.03881 .0408 (723*2π)/8061 weeks
724-.12261 .1422 (724*2π)/8061 weeks
725-.12921 .28274 (725*2π)/8061 weeks
726.04309 .28821 (726*2π)/8061 weeks
727-.03296 .17281 (727*2π)/8061 weeks
728.00732 .08019 (728*2π)/8061 weeks
729.03883 .22952 (729*2π)/8061 weeks
730.10887 .30392 (730*2π)/8061 weeks
731.24489 .28575 (731*2π)/8061 weeks
732.13658 .11131 (732*2π)/8061 weeks
733-.12878 .01976 (733*2π)/8061 weeks
734-.1356 .13966 (734*2π)/8061 weeks
735-.11385 .25415 (735*2π)/8061 weeks
736-.08986 .13095 (736*2π)/8061 weeks
737-.11428 .22124 (737*2π)/8061 weeks
738-.02577 .25562 (738*2π)/8061 weeks
739-.04648 .2093 (739*2π)/8061 weeks
740.03607 .08587 (740*2π)/8061 weeks
741.18888 .33049 (741*2π)/8061 weeks
742.03387 .15582 (742*2π)/8061 weeks
743-.12551 .23766 (743*2π)/8061 weeks
744-.00059 .37303 (744*2π)/8061 weeks
745.42373 .14625 (745*2π)/8061 weeks
746.15613 -.04965 (746*2π)/8061 weeks
747-.05071 -.02069 (747*2π)/8061 weeks
748.04277 .22772 (748*2π)/8061 weeks
749.03082 .01483 (749*2π)/8061 weeks
750-.072 .20506 (750*2π)/8061 weeks
751.0471 .32931 (751*2π)/8061 weeks
752.06438 .11764 (752*2π)/8061 weeks
753-.11527 .10345 (753*2π)/8061 weeks
754-.13345 .20088 (754*2π)/8061 weeks
755-.06009 .20621 (755*2π)/8061 weeks
756.07282 .03847 (756*2π)/8061 weeks
757-.00638 .21262 (757*2π)/8061 weeks
758-.12772 .03538 (758*2π)/8061 weeks
759-.27472 .0854 (759*2π)/8061 weeks
760-.35177 .46761 (760*2π)/8061 weeks
761.1187 .49948 (761*2π)/8061 weeks
762.14873 -.11293 (762*2π)/8061 weeks
763-.05596 -.21695 (763*2π)/8061 weeks
764-.49728 -.13155 (764*2π)/8061 weeks
765-.18015 .33437 (765*2π)/8061 weeks
766-.34557 .09221 (766*2π)/8061 weeks
767-.63601 .17917 (767*2π)/8061 weeks
768-.57175 .54061 (768*2π)/8061 weeks
769-.40813 .67068 (769*2π)/8061 weeks
770.05263 .56037 (770*2π)/8061 weeks
771.34075 .47444 (771*2π)/8061 weeks
772.20376 .08974 (772*2π)/8061 weeks
773-.11669 -.02085 (773*2π)/8061 weeks
774-.19261 .44696 (774*2π)/8061 weeks
775-.32618 .44047 (775*2π)/8061 weeks
776-.21829 .77048 (776*2π)/8061 weeks
777-.09905 .35508 (777*2π)/8061 weeks
778-.01053 .57144 (778*2π)/8061 weeks
779-.33782 .87987 (779*2π)/8061 weeks
780.14756 1.03954 (780*2π)/8061 weeks
781.73974 .79121 (781*2π)/8061 weeks
782.44324 .93821 (782*2π)/8061 weeks
783.16834 .85058 (783*2π)/8061 weeks
784.61483 .33402 (784*2π)/8061 weeks
785.34519 -.02302 (785*2π)/8061 weeks
786.10956 .53152 (786*2π)/8061 weeks
787.07879 .09379 (787*2π)/8061 weeks
788.43282 .05101 (788*2π)/8061 weeks
789-.50751 .52077 (789*2π)/8061 weeks
790-.42266 .63414 (790*2π)/8061 weeks
791-.21916 .90894 (791*2π)/8061 weeks
792-.32602 .59933 (792*2π)/8061 weeks
793-.47661 .33044 (793*2π)/8061 weeks
794-.37863 1.02932 (794*2π)/8061 weeks
795-1.22614 1.36133 (795*2π)/8061 weeks
7961.32348 2.00537 (796*2π)/8061 weeks
7971.74994 .73992 (797*2π)/8061 weeks
7981.16939 -.82794 (798*2π)/8061 weeks
799.36119 2.114 (799*2π)/8061 weeks
800-1.24297 .29403 (800*2π)/8061 weeks
801.79151 2.13813 (801*2π)/8061 weeks
802-.87525 .53416 (802*2π)/8061 weeks
8031.84008 -.74752 (803*2π)/8061 weeks
804-9.471 7.46813 (804*2π)/8061 weeks



Back to list of Stocks